BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 1:53PM

ABB India 5120 [ 1.03% ]
ACC 1858 [ -0.08% ]
Ambuja Cements 590.75 [ -0.28% ]
Asian Paints Ltd. 2571.8 [ -0.29% ]
Axis Bank Ltd. 1081 [ -0.20% ]
Bajaj Auto 8838 [ 0.48% ]
Bank of Baroda 244.64 [ -0.98% ]
Bharti Airtel 1928.7 [ 0.99% ]
Bharat Heavy Ele 220.51 [ 0.37% ]
Bharat Petroleum 321.45 [ 0.00% ]
Britannia Ind. 5723.5 [ 4.08% ]
Cipla 1552.1 [ 0.21% ]
Coal India 384.7 [ -0.17% ]
Colgate Palm. 2358 [ 3.72% ]
Dabur India 533.1 [ 2.12% ]
DLF Ltd. 773.3 [ -0.36% ]
Dr. Reddy's Labs 1248.3 [ 0.33% ]
GAIL (India) 177.21 [ 1.33% ]
Grasim Inds. 2858.4 [ 1.06% ]
HCL Technologies 1491.4 [ 1.04% ]
HDFC Bank 1987.4 [ -0.19% ]
Hero MotoCorp 5161 [ 0.84% ]
Hindustan Unilever L 2673.5 [ 2.64% ]
Hindalco Indus. 700.8 [ -0.83% ]
ICICI Bank 1430.1 [ -0.43% ]
Indian Hotels Co 809.8 [ 4.47% ]
IndusInd Bank 779 [ -0.83% ]
Infosys L 1486.1 [ 3.20% ]
ITC Ltd. 407.9 [ -0.29% ]
Jindal St & Pwr 1016.6 [ 1.13% ]
Kotak Mahindra Bank 2014.8 [ -0.74% ]
L&T 3598.3 [ -0.41% ]
Lupin Ltd. 1938.8 [ -1.51% ]
Mahi. & Mahi 3382 [ 0.83% ]
Maruti Suzuki India 14226 [ -0.17% ]
MTNL 44.04 [ 0.71% ]
Nestle India 1186.7 [ 2.18% ]
NIIT Ltd. 113.2 [ 2.02% ]
NMDC Ltd. 71.72 [ 1.41% ]
NTPC 341.85 [ 2.03% ]
ONGC 238.07 [ 0.05% ]
Punj. NationlBak 107.24 [ -0.61% ]
Power Grid Corpo 288.65 [ 0.23% ]
Reliance Inds. 1419.5 [ -0.04% ]
SBI 829.55 [ -0.10% ]
Vedanta 442.5 [ -1.71% ]
Shipping Corpn. 213.26 [ -0.23% ]
Sun Pharma. 1626 [ -0.04% ]
Tata Chemicals 942.25 [ -0.56% ]
Tata Consumer Produc 1100 [ 1.31% ]
Tata Motors 690.7 [ -1.36% ]
Tata Steel 161.75 [ 1.58% ]
Tata Power Co. 390.85 [ 0.44% ]
Tata Consultancy 3083.3 [ 2.22% ]
Tech Mahindra 1525.4 [ 1.92% ]
UltraTech Cement 12921 [ 0.45% ]
United Spirits 1337.1 [ 0.64% ]
Wipro 251.67 [ 1.91% ]
Zee Entertainment En 117.9 [ -0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Tilaknagar Industries Ltd.

GO

Aug 20, 01:53 BSE 503.00 ( -24.00 -4.55%)

Volume182394

Prev. Close 527.00

Open Price 526.80

Today's Low / High

486.50 526.80

B. Price (Qty.)502.80 (29)

O. Price (Qty.) 503.00 (50)

52 Wk Low / High 205.00

529.90

Aug 20, 01:39 NSE 501.80( -25.55 -4.84%)

Volume2766917

Prev. Close 527.35

Open Price 524.00

Today's Low / High

484.10 524.00

B. Price (Qty.)501.60 (102)

O. Price (Qty.) 501.80 (134)

52 Wk Low / High

199.53 529.90

BANKERS

Kotak Mahindra Bank

AUDITORS

Harshil Shah & Company

REGISTAR

Bigshare Services Pvt. Ltd.