BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 10:29AM

ABB India 7005.5 [ 1.20% ]
ACC 1352.9 [ -0.26% ]
Ambuja Cements 425.8 [ -0.71% ]
Asian Paints 2760.4 [ 0.77% ]
Axis Bank 1356.8 [ -0.84% ]
Bajaj Auto 9939 [ -0.04% ]
Bank of Baroda 275.6 [ -0.16% ]
Bharti Airtel 1846.9 [ 0.31% ]
Bharat Heavy 384.6 [ 0.46% ]
Bharat Petroleum 311.1 [ 0.16% ]
Britannia Industries 5192.5 [ -0.13% ]
Cipla 1388 [ 0.49% ]
Coal India 446.55 [ 0.56% ]
Colgate Palm 2074.7 [ 0.83% ]
Dabur India 434.2 [ 1.18% ]
DLF 621.35 [ 1.12% ]
Dr. Reddy's Lab. 1284.2 [ 0.37% ]
GAIL (India) 176.02 [ 0.35% ]
Grasim Industries 3161 [ -0.11% ]
HCL Technologies 1156.4 [ 3.31% ]
HDFC Bank 781.45 [ 0.53% ]
Hero MotoCorp 5037.6 [ 0.27% ]
Hindustan Unilever 2189 [ 1.53% ]
Hindalco Industries 975.4 [ -3.80% ]
ICICI Bank 1328.4 [ 0.06% ]
Indian Hotels Co. 694.6 [ 0.69% ]
IndusInd Bank 933 [ -0.02% ]
Infosys 1145.5 [ 0.93% ]
ITC 289.8 [ 0.66% ]
Jindal Steel 1134.1 [ -1.34% ]
Kotak Mahindra Bank 405.15 [ -0.15% ]
L&T 4198.7 [ 0.69% ]
Lupin 2268 [ -0.22% ]
Mahi. & Mahi 3117.5 [ -0.54% ]
Maruti Suzuki India 13771 [ -0.25% ]
MTNL 31.65 [ 1.61% ]
Nestle India 1402.2 [ 2.00% ]
NIIT 98.35 [ 10.17% ]
NMDC 87.74 [ -0.83% ]
NTPC 349.7 [ 0.46% ]
ONGC 246.8 [ 1.29% ]
Punj. NationlBak 108.1 [ 0.13% ]
Power Grid Corpn. 284.85 [ -0.30% ]
Reliance Industries 1319 [ 0.92% ]
SBI 1017.3 [ -0.35% ]
Vedanta 299 [ -1.16% ]
Shipping Corpn. 309.65 [ -0.35% ]
Sun Pharmaceutical 1805.1 [ -0.05% ]
Tata Chemicals 728.1 [ -0.95% ]
Tata Consumer 1122.5 [ 2.01% ]
Tata Motors Passenge 391.8 [ -1.16% ]
Tata Steel 195.3 [ -1.00% ]
Tata Power Co. 400.65 [ -0.85% ]
Tata Consult. Serv. 2202.8 [ 1.89% ]
Tech Mahindra 1446 [ 1.43% ]
UltraTech Cement 11416 [ -0.44% ]
United Spirits 1276 [ 0.35% ]
Wipro 182.86 [ 0.82% ]
Zee Entertainment 110.74 [ 2.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Tilaknagar Industries Ltd.

GO

Jun 16, 10:29 BSE 436.05 (+ 0.10 0.02%)

Volume11114

Prev. Close 435.95

Open Price 432.60

Today's Low / High

432.60 439.95

B. Price (Qty.)435.50 (11)

O. Price (Qty.) 436.05 (296)

52 Wk Low / High 335.40

550.00

Jun 16, 10:19 NSE 435.20( -0.55 -0.13%)

Volume75426

Prev. Close 435.75

Open Price 435.00

Today's Low / High

434.35 439.90

B. Price (Qty.)434.90 (56)

O. Price (Qty.) 435.25 (13)

52 Wk Low / High

337.00 549.70

ISIN No	INE133E01013	Market Cap. ( in Cr. )	10770.06	P/BV	3.61	Book Value ( )	120.50
BSE Code	507205	52 Week High/Low ( )	550/337	FV/ML	10/1	P/E(X)	516.25
NSE Code	TIEQ	Book Closure	23/09/2025	EPS ( )	0.84	Div Yield (%)	0.23