BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 1:57PM

ABB India 5119 [ 1.01% ]
ACC 1858 [ -0.08% ]
Ambuja Cements 590.8 [ -0.27% ]
Asian Paints Ltd. 2571 [ -0.33% ]
Axis Bank Ltd. 1081 [ -0.20% ]
Bajaj Auto 8832 [ 0.41% ]
Bank of Baroda 244.68 [ -0.96% ]
Bharti Airtel 1929.1 [ 1.02% ]
Bharat Heavy Ele 220.74 [ 0.47% ]
Bharat Petroleum 321.85 [ 0.12% ]
Britannia Ind. 5713 [ 3.89% ]
Cipla 1551.9 [ 0.19% ]
Coal India 384.55 [ -0.21% ]
Colgate Palm. 2361.5 [ 3.87% ]
Dabur India 533.3 [ 2.15% ]
DLF Ltd. 772.8 [ -0.43% ]
Dr. Reddy's Labs 1248 [ 0.31% ]
GAIL (India) 177.26 [ 1.36% ]
Grasim Inds. 2860 [ 1.12% ]
HCL Technologies 1489 [ 0.87% ]
HDFC Bank 1987.4 [ -0.19% ]
Hero MotoCorp 5156 [ 0.74% ]
Hindustan Unilever L 2674.9 [ 2.69% ]
Hindalco Indus. 701 [ -0.81% ]
ICICI Bank 1430.3 [ -0.42% ]
Indian Hotels Co 808.3 [ 4.28% ]
IndusInd Bank 779.2 [ -0.80% ]
Infosys L 1484.4 [ 3.08% ]
ITC Ltd. 407.95 [ -0.28% ]
Jindal St & Pwr 1017 [ 1.17% ]
Kotak Mahindra Bank 2015.2 [ -0.72% ]
L&T 3595.9 [ -0.47% ]
Lupin Ltd. 1940.5 [ -1.43% ]
Mahi. & Mahi 3387.3 [ 0.99% ]
Maruti Suzuki India 14226 [ -0.17% ]
MTNL 44.02 [ 0.66% ]
Nestle India 1186.9 [ 2.20% ]
NIIT Ltd. 113.05 [ 1.88% ]
NMDC Ltd. 71.7 [ 1.39% ]
NTPC 342.15 [ 2.12% ]
ONGC 238.04 [ 0.04% ]
Punj. NationlBak 107.21 [ -0.64% ]
Power Grid Corpo 288.3 [ 0.10% ]
Reliance Inds. 1417.7 [ -0.17% ]
SBI 829.4 [ -0.12% ]
Vedanta 441.65 [ -1.90% ]
Shipping Corpn. 213.3 [ -0.21% ]
Sun Pharma. 1627.7 [ 0.07% ]
Tata Chemicals 943.1 [ -0.47% ]
Tata Consumer Produc 1100.3 [ 1.34% ]
Tata Motors 690.5 [ -1.39% ]
Tata Steel 161.62 [ 1.50% ]
Tata Power Co. 390.85 [ 0.44% ]
Tata Consultancy 3082.7 [ 2.20% ]
Tech Mahindra 1524.5 [ 1.86% ]
UltraTech Cement 12901 [ 0.30% ]
United Spirits 1335.5 [ 0.52% ]
Wipro 251.38 [ 1.79% ]
Zee Entertainment En 117.9 [ -0.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Tilaknagar Industries Ltd.

GO

Aug 20, 01:57 BSE 504.85 ( -22.15 -4.20%)

Volume184204

Prev. Close 527.00

Open Price 526.80

Today's Low / High

486.50 526.80

B. Price (Qty.)504.60 (16)

O. Price (Qty.) 505.00 (10)

52 Wk Low / High 205.00

529.90

Aug 20, 01:44 NSE 503.65( -23.70 -4.49%)

Volume2811333

Prev. Close 527.35

Open Price 524.00

Today's Low / High

484.10 524.00

B. Price (Qty.)503.80 (30)

O. Price (Qty.) 503.90 (570)

52 Wk Low / High

199.53 529.90

ISIN No	INE133E01013	Market Cap. ( in Cr. )	9761.43	P/BV	13.08	Book Value ( )	38.50
BSE Code	507205	52 Week High/Low ( )	530/200	FV/ML	10/1	P/E(X)	42.52
NSE Code	TIEQ	Book Closure	20/09/2024	EPS ( )	11.85	Div Yield (%)	0.20