BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 10:26AM

ABB India 7003 [ 1.16% ]
ACC 1354.3 [ -0.15% ]
Ambuja Cements 426.45 [ -0.56% ]
Asian Paints 2755 [ 0.57% ]
Axis Bank 1356.7 [ -0.85% ]
Bajaj Auto 9944 [ 0.01% ]
Bank of Baroda 275.6 [ -0.16% ]
Bharti Airtel 1846.2 [ 0.27% ]
Bharat Heavy 384.5 [ 0.43% ]
Bharat Petroleum 311 [ 0.13% ]
Britannia Industries 5187 [ -0.24% ]
Cipla 1387.3 [ 0.43% ]
Coal India 446.75 [ 0.61% ]
Colgate Palm 2073.9 [ 0.79% ]
Dabur India 432.85 [ 0.86% ]
DLF 621.8 [ 1.20% ]
Dr. Reddy's Lab. 1283.3 [ 0.30% ]
GAIL (India) 176.73 [ 0.75% ]
Grasim Industries 3158.8 [ -0.18% ]
HCL Technologies 1155.8 [ 3.26% ]
HDFC Bank 780.6 [ 0.42% ]
Hero MotoCorp 5030 [ 0.12% ]
Hindustan Unilever 2187.8 [ 1.47% ]
Hindalco Industries 977.8 [ -3.56% ]
ICICI Bank 1327.3 [ -0.02% ]
Indian Hotels Co. 694.3 [ 0.65% ]
IndusInd Bank 932.75 [ -0.05% ]
Infosys 1141.8 [ 0.61% ]
ITC 288.85 [ 0.33% ]
Jindal Steel 1136.8 [ -1.10% ]
Kotak Mahindra Bank 405 [ -0.18% ]
L&T 4188.3 [ 0.44% ]
Lupin 2267.2 [ -0.26% ]
Mahi. & Mahi 3120.3 [ -0.45% ]
Maruti Suzuki India 13770 [ -0.25% ]
MTNL 31.65 [ 1.61% ]
Nestle India 1396.5 [ 1.59% ]
NIIT 97.6 [ 9.33% ]
NMDC 87.7 [ -0.87% ]
NTPC 349.05 [ 0.27% ]
ONGC 246.2 [ 1.05% ]
Punj. NationlBak 108 [ 0.04% ]
Power Grid Corpn. 284.7 [ -0.35% ]
Reliance Industries 1318 [ 0.84% ]
SBI 1017 [ -0.38% ]
Vedanta 299.55 [ -0.98% ]
Shipping Corpn. 309.55 [ -0.39% ]
Sun Pharmaceutical 1805.5 [ -0.03% ]
Tata Chemicals 728.75 [ -0.86% ]
Tata Consumer 1121.1 [ 1.88% ]
Tata Motors Passenge 392.25 [ -1.05% ]
Tata Steel 195.66 [ -0.82% ]
Tata Power Co. 400.35 [ -0.93% ]
Tata Consult. Serv. 2195.3 [ 1.54% ]
Tech Mahindra 1443 [ 1.22% ]
UltraTech Cement 11405 [ -0.53% ]
United Spirits 1275.8 [ 0.34% ]
Wipro 182.47 [ 0.60% ]
Zee Entertainment 111.2 [ 2.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tilaknagar Industries Ltd.

GO

Jun 16, 10:26 BSE 436.00 (+ 0.05 0.01%)

Volume10861

Prev. Close 435.95

Open Price 432.60

Today's Low / High

432.60 439.95

B. Price (Qty.)435.30 (11)

O. Price (Qty.) 436.00 (36)

52 Wk Low / High 335.40

550.00

Jun 16, 10:14 NSE 434.85( -0.90 -0.21%)

Volume74649

Prev. Close 435.75

Open Price 435.00

Today's Low / High

434.35 439.90

B. Price (Qty.)434.60 (6)

O. Price (Qty.) 434.85 (2)

52 Wk Low / High

337.00 549.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	550.00	31/10/2025	335.40	14/07/2025
NSE	549.70	31/10/2025	337.00	07/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	445.20	15/06/2026	434.70	15/06/2026
12/06/2026	442.85	10/06/2026	410.75	08/06/2026
05/06/2026	455.65	01/06/2026	414.00	05/06/2026
29/05/2026	465.30	29/05/2026	436.05	26/05/2026
22/05/2026	437.00	22/05/2026	412.25	18/05/2026
15/05/2026	466.85	11/05/2026	422.05	15/05/2026
08/05/2026	479.50	08/05/2026	455.85	06/05/2026
30/04/2026	468.90	29/04/2026	445.85	30/04/2026
24/04/2026	489.50	20/04/2026	450.60	24/04/2026
17/04/2026	473.90	17/04/2026	416.55	13/04/2026
Showing Page : 1 of 6 Prev Next