• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tilaknagar Industries Ltd.
Aug 20, 01:57 BSE 504.85 ( -22.15 -4.20%)
Volume184204
Prev. Close 527.00
Open Price 526.80
Today's Low / High
486.50 526.80
B. Price (Qty.)504.60 (16)
O. Price (Qty.) 505.00 (10)
52 Wk Low / High 205.00
529.90
Aug 20, 01:44 NSE 503.65( -23.70 -4.49%)
Volume2811333
Prev. Close 527.35
Open Price 524.00
Today's Low / High
484.10 524.00
B. Price (Qty.)503.80 (30)
O. Price (Qty.) 503.90 (570)
52 Wk Low / High
199.53 529.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 529.90 19/08/2025 205.00 07/04/2025
NSE 529.90 19/08/2025 199.53 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/08/2025529.9019/08/2025498.1518/08/2025
14/08/2025518.5013/08/2025465.3511/08/2025
08/08/2025520.0005/08/2025464.0008/08/2025
01/08/2025524.0029/07/2025480.7530/07/2025
25/07/2025506.0025/07/2025399.8521/07/2025
18/07/2025411.7017/07/2025335.4014/07/2025
11/07/2025351.1508/07/2025336.9507/07/2025
04/07/2025353.2030/06/2025338.2003/07/2025
27/06/2025364.6523/06/2025349.0527/06/2025
20/06/2025391.2017/06/2025359.3518/06/2025
Showing Page : 1 of 6