BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 23, 2026

ABB India 7575.5 [ -0.15% ]
ACC 1423.1 [ -1.61% ]
Ambuja Cements 450.4 [ -2.28% ]
Asian Paints 2521.4 [ -1.62% ]
Axis Bank 1369.6 [ -0.72% ]
Bajaj Auto 9550.5 [ -0.54% ]
Bank of Baroda 276.34 [ -2.27% ]
Bharti Airtel 1841.2 [ 0.67% ]
Bharat Heavy 337.6 [ 1.19% ]
Bharat Petroleum 309.8 [ -1.46% ]
Britannia Industries 5671.5 [ -1.01% ]
Cipla 1305.9 [ 5.63% ]
Coal India 450.65 [ 1.46% ]
Colgate Palm 2150.2 [ 1.51% ]
Dabur India 460 [ 0.00% ]
DLF 592.8 [ -2.92% ]
Dr. Reddy's Lab. 1331 [ 9.37% ]
GAIL (India) 164.96 [ -0.70% ]
Grasim Industries 2735 [ -1.50% ]
HCL Technologies 1277.6 [ -0.60% ]
HDFC Bank 784.35 [ -1.94% ]
Hero MotoCorp 5032 [ -3.03% ]
Hindustan Unilever 2366.4 [ -0.10% ]
Hindalco Industries 1041.35 [ 0.14% ]
ICICI Bank 1348 [ -1.43% ]
Indian Hotels Co. 639.45 [ -3.07% ]
IndusInd Bank 860.35 [ -1.12% ]
Infosys 1240.6 [ -2.21% ]
ITC 305.3 [ -0.07% ]
Jindal Steel 1254.5 [ -1.88% ]
Kotak Mahindra Bank 370.4 [ -1.71% ]
L&T 4054.1 [ 0.82% ]
Lupin 2341.4 [ 1.45% ]
Mahi. & Mahi 3047.7 [ -3.24% ]
Maruti Suzuki India 13160 [ -1.33% ]
MTNL 31.77 [ -1.06% ]
Nestle India 1410.5 [ 1.05% ]
NIIT 70.53 [ -1.15% ]
NMDC 87.31 [ -1.44% ]
NTPC 402.25 [ -0.78% ]
ONGC 286.25 [ 0.92% ]
Punj. NationlBak 112.71 [ -1.71% ]
Power Grid Corpn. 319.15 [ -0.19% ]
Reliance Industries 1343.4 [ -1.37% ]
SBI 1094.25 [ -0.82% ]
Vedanta 735.6 [ -2.83% ]
Shipping Corpn. 292.6 [ -1.78% ]
Sun Pharmaceutical 1680.1 [ 0.62% ]
Tata Chemicals 707.7 [ -0.30% ]
Tata Consumer 1184.4 [ 0.49% ]
Tata Motors Passenge 351.95 [ -2.74% ]
Tata Steel 210.91 [ -1.00% ]
Tata Power Co. 430.3 [ -1.32% ]
Tata Consult. Serv. 2521.8 [ -0.66% ]
Tech Mahindra 1421.5 [ -2.81% ]
UltraTech Cement 12167 [ -0.21% ]
United Spirits 1382.3 [ -0.75% ]
Wipro 202.76 [ -0.61% ]
Zee Entertainment 91.19 [ 4.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tilaknagar Industries Ltd.

GO

Apr 23 BSE 466.80 ( -9.40 -1.97%)

Volume13716

Prev. Close 476.20

Open Price 478.00

Today's Low / High

465.30 479.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 250.50

550.00

Apr 23 NSE 466.70( -9.85 -2.07%)

Volume372832

Prev. Close 476.55

Open Price 477.70

Today's Low / High

465.00 478.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

270.00 549.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	550.00	31/10/2025	250.50	07/05/2025
NSE	549.70	31/10/2025	270.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/04/2026	489.50	20/04/2026	461.90	20/04/2026
17/04/2026	473.90	17/04/2026	416.55	13/04/2026
10/04/2026	436.75	08/04/2026	415.45	06/04/2026
02/04/2026	436.95	01/04/2026	414.15	02/04/2026
27/03/2026	452.10	25/03/2026	412.35	23/03/2026
20/03/2026	462.00	18/03/2026	426.65	16/03/2026
13/03/2026	464.50	11/03/2026	427.30	09/03/2026
06/03/2026	457.75	06/03/2026	371.50	02/03/2026
27/02/2026	457.25	23/02/2026	438.60	25/02/2026
20/02/2026	459.50	18/02/2026	431.30	16/02/2026
Showing Page : 1 of 6 Prev Next