BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 14, 2025

ABB India 4952.5 [ 0.80% ]
ACC 1840.3 [ -0.24% ]
Ambuja Cements 563.2 [ 0.69% ]
Asian Paints Ltd. 2906.4 [ 0.94% ]
Axis Bank Ltd. 1241.6 [ 1.34% ]
Bajaj Auto 8843 [ -0.28% ]
Bank of Baroda 286.75 [ 1.24% ]
Bharti Airtel 2100.7 [ 0.43% ]
Bharat Heavy Ele 281.6 [ 0.04% ]
Bharat Petroleum 371.15 [ -1.01% ]
Britannia Ind. 5803.5 [ -0.82% ]
Cipla 1532.1 [ 0.41% ]
Coal India 386.95 [ 0.98% ]
Colgate Palm 2172.7 [ -0.06% ]
Dabur India 525 [ 0.54% ]
DLF Ltd. 764.85 [ 0.01% ]
Dr. Reddy's Labs 1246 [ 0.90% ]
GAIL (India) 183.41 [ -0.14% ]
Grasim Inds. 2783.4 [ 0.20% ]
HCL Technologies 1594.6 [ -0.24% ]
HDFC Bank 989.6 [ 0.30% ]
Hero MotoCorp 5538.5 [ 0.54% ]
Hindustan Unilever L 2427.7 [ 0.83% ]
Hindalco Indus. 803.65 [ -1.02% ]
ICICI Bank 1373 [ -0.93% ]
Indian Hotels Co 720.8 [ 0.43% ]
IndusInd Bank 848.25 [ -1.76% ]
Infosys L 1502.8 [ -2.53% ]
ITC Ltd. 408.15 [ 0.60% ]
Jindal Steel 1076.2 [ -1.07% ]
Kotak Mahindra Bank 2079.7 [ 0.22% ]
L&T 4004.4 [ 0.05% ]
Lupin Ltd. 2055.3 [ 0.12% ]
Mahi. & Mahi 3698.6 [ -0.02% ]
Maruti Suzuki India 15684 [ -0.41% ]
MTNL 41.05 [ 0.71% ]
Nestle India 1271.6 [ -0.28% ]
NIIT Ltd. 101.05 [ 1.02% ]
NMDC Ltd. 76.55 [ -1.09% ]
NTPC 328.45 [ 0.46% ]
ONGC 247.6 [ -1.30% ]
Punj. NationlBak 122.21 [ 0.94% ]
Power Grid Corpo 271.3 [ 0.54% ]
Reliance Inds. 1518.9 [ 0.53% ]
SBI 967.85 [ 1.45% ]
Vedanta 525.35 [ -0.80% ]
Shipping Corpn. 265.3 [ 0.66% ]
Sun Pharma. 1757.1 [ 1.13% ]
Tata Chemicals 832.75 [ -1.04% ]
Tata Consumer Produc 1157.8 [ 0.26% ]
Tata Motors Passenge 391.2 [ -1.70% ]
Tata Steel 174.26 [ -1.35% ]
Tata Power Co. 388.4 [ -0.10% ]
Tata Consultancy 3106 [ 0.01% ]
Tech Mahindra 1439.2 [ -0.84% ]
UltraTech Cement 11874 [ -0.50% ]
United Spirits 1429.4 [ 0.61% ]
Wipro 244.37 [ -0.39% ]
Zee Entertainment En 100.48 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Muthoot Finance Ltd.

GO

Nov 14 BSE 3726.85 (+ 335.65 9.90%)

Volume233028

Prev. Close 3391.20

Open Price 3617.15

Today's Low / High

3583.40 3752.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1751.50

3406.35

Nov 14 NSE 3725.60(+ 332.50 9.80%)

Volume4743416

Prev. Close 3393.10

Open Price 3650.00

Today's Low / High

3580.00 3755.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1756.05 3406.80

Sr.No.	Location Type	Address
1	Registered Office	NH Bypass, Palarivattom, Ernakulam, , Kochi,Kerala - India, Pincode:682028