BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2025

ABB India 5068 [ 0.61% ]
ACC 1859.5 [ 0.87% ]
Ambuja Cements 592.4 [ 0.40% ]
Asian Paints Ltd. 2579.4 [ -0.31% ]
Axis Bank Ltd. 1083.2 [ 0.06% ]
Bajaj Auto 8795.5 [ 2.41% ]
Bank of Baroda 247.05 [ 1.76% ]
Bharti Airtel 1909.7 [ 0.92% ]
Bharat Heavy Ele 219.7 [ 1.42% ]
Bharat Petroleum 321.45 [ 2.37% ]
Britannia Ind. 5499 [ 1.10% ]
Cipla 1548.9 [ -1.04% ]
Coal India 385.35 [ -0.63% ]
Colgate Palm. 2273.5 [ 2.18% ]
Dabur India 522.05 [ 0.57% ]
DLF Ltd. 776.1 [ 0.94% ]
Dr. Reddy's Labs 1244.2 [ -1.47% ]
GAIL (India) 174.89 [ 0.71% ]
Grasim Inds. 2828.3 [ -0.62% ]
HCL Technologies 1476.1 [ -0.60% ]
HDFC Bank 1991.1 [ -0.62% ]
Hero MotoCorp 5118.2 [ 2.69% ]
Hindustan Unilever L 2604.8 [ 1.43% ]
Hindalco Indus. 706.7 [ -1.04% ]
ICICI Bank 1436.3 [ 0.12% ]
Indian Hotels Co 775.15 [ -0.05% ]
IndusInd Bank 785.5 [ -0.40% ]
Infosys L 1440 [ 0.29% ]
ITC Ltd. 409.1 [ 0.69% ]
Jindal St & Pwr 1005.25 [ 1.25% ]
Kotak Mahindra Bank 2029.9 [ 1.42% ]
L&T 3613 [ -0.61% ]
Lupin Ltd. 1968.6 [ 0.02% ]
Mahi. & Mahi 3354 [ -0.86% ]
Maruti Suzuki India 14250 [ 1.29% ]
MTNL 43.73 [ 1.72% ]
Nestle India 1161.4 [ 1.51% ]
NIIT Ltd. 110.96 [ 1.24% ]
NMDC Ltd. 70.72 [ 1.64% ]
NTPC 335.05 [ -0.30% ]
ONGC 237.94 [ -0.09% ]
Punj. NationlBak 107.9 [ 1.06% ]
Power Grid Corpo 288 [ -0.81% ]
Reliance Inds. 1420.1 [ 2.78% ]
SBI 830.4 [ 0.33% ]
Vedanta 450.2 [ 2.74% ]
Shipping Corpn. 213.75 [ 0.62% ]
Sun Pharma. 1626.6 [ -0.37% ]
Tata Chemicals 947.6 [ 0.19% ]
Tata Consumer Produc 1085.8 [ 1.35% ]
Tata Motors 700.25 [ 3.59% ]
Tata Steel 159.23 [ 0.80% ]
Tata Power Co. 389.15 [ 0.48% ]
Tata Consultancy 3016.2 [ 0.17% ]
Tech Mahindra 1496.7 [ 1.73% ]
UltraTech Cement 12863 [ 0.77% ]
United Spirits 1328.6 [ 1.61% ]
Wipro 246.96 [ 0.71% ]
Zee Entertainment En 117.99 [ 1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Muthoot Finance Ltd.

GO

Aug 19 BSE 2747.45 ( -21.20 -0.77%)

Volume19795

Prev. Close 2768.65

Open Price 2768.30

Today's Low / High

2732.00 2792.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1751.50

2800.10

Aug 19 NSE 2747.20( -21.10 -0.76%)

Volume381133

Prev. Close 2768.30

Open Price 2775.00

Today's Low / High

2731.10 2794.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1756.05 2807.00

ISIN No	INE414G01012	Market Cap. ( in Cr. )	110291.42	P/BV	4.14	Book Value ( )	662.95
BSE Code	533398	52 Week High/Low ( )	2807/1756	FV/ML	10/1	P/E(X)	20.68
NSE Code	MUTHOOTFINEQ	Book Closure	25/04/2025	EPS ( )	132.83	Div Yield (%)	0.95

Announcement	Purpose	Date	From Date	To Date	Remarks
08/08/2025	AGM	30/08/2025
28/04/2025	POM	31/05/2025
18/09/2024	AGM	30/09/2024	23/09/2024	30/09/2024	A.G.M.
07/09/2023	AGM	29/09/2023	22/09/2023	29/09/2023	A.G.M.
06/08/2021	AGM	18/09/2021
08/09/2020	AGM	30/09/2020	24/09/2020	30/09/2020
29/08/2019	AGM	28/09/2019	22/09/2019	28/09/2019
05/09/2018	AGM	29/09/2018	23/09/2018	29/09/2018
23/08/2017	AGM	20/09/2017	14/09/2017	20/09/2017
11/11/2016	POM	20/12/2016