• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.
Muthoot Finance Ltd.
Apr 01 BSE 3254.95 (+ 95.40 3.02%)
Volume38111
Prev. Close 3159.55
Open Price 3301.40
Today's Low / High
3233.40 3305.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1964.35
4149.00
Apr 01 NSE 3256.00(+ 95.90 3.03%)
Volume790724
Prev. Close 3160.10
Open Price 3279.00
Today's Low / High
3235.00 3320.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1965.00 4149.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,149.00 29/01/2026 1,964.35 11/04/2025
NSE 4,149.50 29/01/2026 1,965.00 11/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/20263,305.6001/04/20263,150.5530/03/2026
27/03/20263,341.9027/03/20263,041.6023/03/2026
20/03/20263,489.0018/03/20263,258.0020/03/2026
13/03/20263,354.9513/03/20263,100.0009/03/2026
06/03/20263,485.0002/03/20263,232.0006/03/2026
27/02/20263,540.0023/02/20263,333.4527/02/2026
20/02/20263,576.8016/02/20263,365.3520/02/2026
13/02/20264,082.9512/02/20263,553.4013/02/2026
06/02/20263,794.9503/02/20263,411.8502/02/2026
30/01/20264,149.0029/01/20263,803.1530/01/2026
Showing Page : 1 of 6