BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 19, 2025
ABB India
5066.6
[ 0.57% ]
ACC
1859.2
[ 0.81% ]
Ambuja Cements
592.65
[ 0.44% ]
Asian Paints Ltd.
2579.5
[ -0.30% ]
Axis Bank Ltd.
1083.25
[ 0.10% ]
Bajaj Auto
8795.3
[ 2.41% ]
Bank of Baroda
247.1
[ 1.79% ]
Bharti Airtel
1909.6
[ 0.88% ]
Bharat Heavy Ele
219.7
[ 1.41% ]
Bharat Petroleum
321.3
[ 2.32% ]
Britannia Ind.
5499.8
[ 1.09% ]
Cipla
1548.9
[ -0.99% ]
Coal India
385.45
[ -0.73% ]
Colgate Palm.
2273.95
[ 2.25% ]
Dabur India
521.9
[ 0.58% ]
DLF Ltd.
776.3
[ 0.96% ]
Dr. Reddy's Labs
1245.25
[ -1.47% ]
GAIL (India)
174.95
[ 0.72% ]
Grasim Inds.
2827.5
[ -0.68% ]
HCL Technologies
1477.35
[ -0.67% ]
HDFC Bank
1991.25
[ -0.62% ]
Hero MotoCorp
5118
[ 2.69% ]
Hindustan Unilever L
2604
[ 1.37% ]
Hindalco Indus.
706.55
[ -1.08% ]
ICICI Bank
1436.4
[ 0.13% ]
Indian Hotels Co
775
[ -0.05% ]
IndusInd Bank
785.55
[ -0.37% ]
Infosys L
1440
[ 0.31% ]
ITC Ltd.
409.05
[ 0.70% ]
Jindal St & Pwr
1005.45
[ 1.19% ]
Kotak Mahindra Bank
2030.1
[ 1.44% ]
L&T
3611.7
[ -0.61% ]
Lupin Ltd.
1968.2
[ -0.06% ]
Mahi. & Mahi
3354.75
[ -0.77% ]
Maruti Suzuki India
14248.5
[ 1.23% ]
MTNL
43.72
[ 1.67% ]
Nestle India
1160.45
[ 1.45% ]
NIIT Ltd.
111.3
[ 1.37% ]
NMDC Ltd.
70.72
[ 1.64% ]
NTPC
334.95
[ -0.37% ]
ONGC
237.9
[ -0.21% ]
Punj. NationlBak
107.9
[ 0.98% ]
Power Grid Corpo
288
[ -0.88% ]
Reliance Inds.
1419.95
[ 2.82% ]
SBI
830.35
[ 0.41% ]
Vedanta
450.1
[ 2.74% ]
Shipping Corpn.
214
[ 0.78% ]
Sun Pharma.
1626.25
[ -0.38% ]
Tata Chemicals
947.35
[ 0.16% ]
Tata Consumer Produc
1086.95
[ 1.38% ]
Tata Motors
700.1
[ 3.50% ]
Tata Steel
159.1
[ 0.73% ]
Tata Power Co.
389.1
[ 0.49% ]
Tata Consultancy
3016.15
[ 0.14% ]
Tech Mahindra
1496.6
[ 1.70% ]
UltraTech Cement
12855.7
[ 0.71% ]
United Spirits
1329.45
[ 1.73% ]
Wipro
246.95
[ 0.73% ]
Zee Entertainment En
117.9
[ 1.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 19, 2025
ABB India
5068
[ 0.61% ]
ACC
1859.5
[ 0.87% ]
Ambuja Cements
592.4
[ 0.40% ]
Asian Paints Ltd.
2579.4
[ -0.31% ]
Axis Bank Ltd.
1083.2
[ 0.06% ]
Bajaj Auto
8795.5
[ 2.41% ]
Bank of Baroda
247.05
[ 1.76% ]
Bharti Airtel
1909.7
[ 0.92% ]
Bharat Heavy Ele
219.7
[ 1.42% ]
Bharat Petroleum
321.45
[ 2.37% ]
Britannia Ind.
5499
[ 1.10% ]
Cipla
1548.9
[ -1.04% ]
Coal India
385.35
[ -0.63% ]
Colgate Palm.
2273.5
[ 2.18% ]
Dabur India
522.05
[ 0.57% ]
DLF Ltd.
776.1
[ 0.94% ]
Dr. Reddy's Labs
1244.2
[ -1.47% ]
GAIL (India)
174.89
[ 0.71% ]
Grasim Inds.
2828.3
[ -0.62% ]
HCL Technologies
1476.1
[ -0.60% ]
HDFC Bank
1991.1
[ -0.62% ]
Hero MotoCorp
5118.2
[ 2.69% ]
Hindustan Unilever L
2604.8
[ 1.43% ]
Hindalco Indus.
706.7
[ -1.04% ]
ICICI Bank
1436.3
[ 0.12% ]
Indian Hotels Co
775.15
[ -0.05% ]
IndusInd Bank
785.5
[ -0.40% ]
Infosys L
1440
[ 0.29% ]
ITC Ltd.
409.1
[ 0.69% ]
Jindal St & Pwr
1005.25
[ 1.25% ]
Kotak Mahindra Bank
2029.9
[ 1.42% ]
L&T
3613
[ -0.61% ]
Lupin Ltd.
1968.6
[ 0.02% ]
Mahi. & Mahi
3354
[ -0.86% ]
Maruti Suzuki India
14250
[ 1.29% ]
MTNL
43.73
[ 1.72% ]
Nestle India
1161.4
[ 1.51% ]
NIIT Ltd.
110.96
[ 1.24% ]
NMDC Ltd.
70.72
[ 1.64% ]
NTPC
335.05
[ -0.30% ]
ONGC
237.94
[ -0.09% ]
Punj. NationlBak
107.9
[ 1.06% ]
Power Grid Corpo
288
[ -0.81% ]
Reliance Inds.
1420.1
[ 2.78% ]
SBI
830.4
[ 0.33% ]
Vedanta
450.2
[ 2.74% ]
Shipping Corpn.
213.75
[ 0.62% ]
Sun Pharma.
1626.6
[ -0.37% ]
Tata Chemicals
947.6
[ 0.19% ]
Tata Consumer Produc
1085.8
[ 1.35% ]
Tata Motors
700.25
[ 3.59% ]
Tata Steel
159.23
[ 0.80% ]
Tata Power Co.
389.15
[ 0.48% ]
Tata Consultancy
3016.2
[ 0.17% ]
Tech Mahindra
1496.7
[ 1.73% ]
UltraTech Cement
12863
[ 0.77% ]
United Spirits
1328.6
[ 1.61% ]
Wipro
246.96
[ 0.71% ]
Zee Entertainment En
117.99
[ 1.59% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Muthoot Finance Ltd.
GO
Aug 19
BSE
2747.45
( -21.20 -0.77%)
Volume
19795
Prev. Close
2768.65
Open Price
2768.30
Today's Low / High
2732.00
2792.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1751.50
2800.10
Aug 19
NSE
2747.20
( -21.10 -0.76%)
Volume
381133
Prev. Close
2768.30
Open Price
2775.00
Today's Low / High
2731.10
2794.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1756.05
2807.00
Registered Address
Registered Office : Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex, Banerji Road,
Kochi, Kerala - 682018
Tel: 0484-2394712, 2396478
Fax: 0484-2396506
Email :
investorrelations@muthootfinance.com
Website :
http://www.muthootfinance.com
Registered Office : Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex, Banerji Road,,
Kochi, Kerala - 682018
Tel: 0484-2394712, 2396478,Fax: 0484-2396506
Website :
http://www.muthootfinance.com
Email :
investorrelations@muthootfinance.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel :
0422-2310552
Fax :
2316755
Key Officials
Name
Designation
Mr. George Jacob Muthoot
Chairman & Wholetime Director
Mr. George Alexander Muthoot
Managing Director
Mr. A Rajesh
Co. Secretary & Compl. Officer
Other Details
Business Group
Muthoot Group
BSE Code
533398
NSE Code
MUTHOOTFINEQ
Listings
BSE , BSE , MCXSX , NSE , NSE
ISIN No.
INE414G01012
Date
Headline
19/08/2025
Muthoot Finance - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
18/08/2025
Muthoot Finance - Clarification sought from Muthoot Finance Ltd
18/08/2025
Muthoot Finance - Clarification On Significant Increase In The Volume Of Shares Of Muthoot Finance Limited
15/08/2025
Muthoot Finance - Copy of Newspaper Publication
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in