• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Muthoot Finance Ltd.
Nov 14 BSE 3726.85 (+ 335.65 9.90%)
Volume233028
Prev. Close 3391.20
Open Price 3617.15
Today's Low / High
3583.40 3752.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1751.50
3406.35
Nov 14 NSE 3725.60(+ 332.50 9.80%)
Volume4743416
Prev. Close 3393.10
Open Price 3650.00
Today's Low / High
3580.00 3755.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1756.05 3406.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,406.35 13/11/2025 1,751.50 14/11/2024
NSE 3,406.80 13/11/2025 1,756.05 14/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20253,406.3513/11/20253,219.1510/11/2025
07/11/20253,235.0507/11/20253,111.2007/11/2025
31/10/20253,245.0031/10/20253,099.5528/10/2025
24/10/20253,342.9520/10/20253,108.0023/10/2025
17/10/20253,377.0017/10/20253,140.0013/10/2025
10/10/20253,283.6509/10/20253,151.3010/10/2025
03/10/20253,175.4003/10/20253,013.5529/09/2025
26/09/20253,100.5524/09/20252,939.4522/09/2025
19/09/20252,996.1016/09/20252,907.5015/09/2025
12/09/20252,954.2510/09/20252,838.0008/09/2025
Showing Page : 1 of 6