BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 01, 2026 - 3:59PM
ABB India
6080
[ 2.42% ]
ACC
1327.25
[ 5.90% ]
Ambuja Cements
420.15
[ 4.80% ]
Asian Paints
2221
[ 2.61% ]
Axis Bank
1192.85
[ 2.66% ]
Bajaj Auto
8892.5
[ 1.32% ]
Bank of Baroda
253.5
[ 2.44% ]
Bharti Airtel
1782
[ -0.13% ]
Bharat Heavy
250.85
[ 2.16% ]
Bharat Petroleum
281.2
[ 0.05% ]
Britannia Industries
5499.4
[ 1.35% ]
Cipla
1200.7
[ -1.83% ]
Coal India
449.25
[ -0.22% ]
Colgate Palm
1830
[ 2.29% ]
Dabur India
415.15
[ 1.16% ]
DLF
509
[ 1.05% ]
Dr. Reddy's Lab.
1209.2
[ -3.62% ]
GAIL (India)
140.5
[ 2.03% ]
Grasim Industries
2584.15
[ 1.13% ]
HCL Technologies
1356.8
[ 1.17% ]
HDFC Bank
742.15
[ 1.41% ]
Hero MotoCorp
5148
[ 1.73% ]
Hindustan Unilever
2064.45
[ 0.42% ]
Hindalco Industries
906.5
[ 2.48% ]
ICICI Bank
1212.55
[ 0.61% ]
Indian Hotels Co.
585.65
[ 2.61% ]
IndusInd Bank
785.75
[ 4.38% ]
Infosys
1276.25
[ 2.00% ]
ITC
291.4
[ 1.29% ]
Jindal Steel
1135
[ 2.01% ]
Kotak Mahindra Bank
356.05
[ 0.81% ]
L&T
3607.55
[ 2.95% ]
Lupin
2270
[ -1.85% ]
Mahi. & Mahi
3030.95
[ 2.53% ]
Maruti Suzuki India
12500
[ 1.64% ]
MTNL
24.3
[ 13.18% ]
Nestle India
1177
[ 0.19% ]
NIIT
55.75
[ 10.40% ]
NMDC
78.15
[ 2.46% ]
NTPC
364.85
[ -1.64% ]
ONGC
287.95
[ 1.18% ]
Punj. NationlBak
104
[ 3.43% ]
Power Grid Corpn.
292.85
[ -1.13% ]
Reliance Industries
1368.85
[ 1.83% ]
SBI
1017.9
[ 3.89% ]
Vedanta
677.4
[ 3.44% ]
Shipping Corpn.
231.25
[ 5.21% ]
Sun Pharmaceutical
1728.45
[ -1.64% ]
Tata Chemicals
606.8
[ 4.06% ]
Tata Consumer
1026
[ 1.14% ]
Tata Motors Passenge
302.9
[ 2.24% ]
Tata Steel
194.7
[ 1.51% ]
Tata Power Co.
380.2
[ 0.40% ]
Tata Consult. Serv.
2408.3
[ 2.09% ]
Tech Mahindra
1404.65
[ 1.29% ]
UltraTech Cement
10713.4
[ -0.29% ]
United Spirits
1250
[ 2.54% ]
Wipro
191.15
[ 1.92% ]
Zee Entertainment
76.07
[ 5.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 01, 2026 - 3:59PM
ABB India
6063
[ 2.04% ]
ACC
1327.9
[ 5.84% ]
Ambuja Cements
420.35
[ 4.76% ]
Asian Paints
2225.8
[ 2.80% ]
Axis Bank
1193.1
[ 2.74% ]
Bajaj Auto
8895.5
[ 1.30% ]
Bank of Baroda
252.03
[ 1.79% ]
Bharti Airtel
1781.9
[ -0.03% ]
Bharat Heavy
251.84
[ 2.58% ]
Bharat Petroleum
281.25
[ 0.09% ]
Britannia Industries
5474
[ 0.94% ]
Cipla
1195.9
[ -2.31% ]
Coal India
449.4
[ -0.23% ]
Colgate Palm
1819.7
[ 1.73% ]
Dabur India
414.95
[ 1.10% ]
DLF
509.75
[ 1.12% ]
Dr. Reddy's Lab.
1209.6
[ -3.61% ]
GAIL (India)
140.67
[ 2.15% ]
Grasim Industries
2592.8
[ 1.37% ]
HCL Technologies
1354.4
[ 0.95% ]
HDFC Bank
742.25
[ 1.46% ]
Hero MotoCorp
5122
[ 1.17% ]
Hindustan Unilever
2064.7
[ 0.46% ]
Hindalco Industries
904.6
[ 2.28% ]
ICICI Bank
1212.7
[ 0.56% ]
Indian Hotels Co.
585.2
[ 2.50% ]
IndusInd Bank
785.65
[ 4.41% ]
Infosys
1275.7
[ 2.01% ]
ITC
291.7
[ 1.39% ]
Jindal Steel
1137.4
[ 2.18% ]
Kotak Mahindra Bank
356.05
[ 0.75% ]
L&T
3607.5
[ 2.95% ]
Lupin
2274.9
[ -1.69% ]
Mahi. & Mahi
3031.5
[ 2.60% ]
Maruti Suzuki India
12509
[ 1.65% ]
MTNL
24.11
[ 12.30% ]
Nestle India
1180.8
[ 0.51% ]
NIIT
55.73
[ 10.62% ]
NMDC
78.17
[ 2.49% ]
NTPC
364.65
[ -1.62% ]
ONGC
288.05
[ 1.19% ]
Punj. NationlBak
104
[ 3.42% ]
Power Grid Corpn.
292.8
[ -1.11% ]
Reliance Industries
1369.2
[ 1.88% ]
SBI
1017.8
[ 3.92% ]
Vedanta
677.2
[ 3.42% ]
Shipping Corpn.
231.39
[ 5.32% ]
Sun Pharmaceutical
1728.5
[ -1.63% ]
Tata Chemicals
606.75
[ 4.03% ]
Tata Consumer
1023.8
[ 0.89% ]
Tata Motors Passenge
302.95
[ 2.28% ]
Tata Steel
194.6
[ 1.43% ]
Tata Power Co.
380.2
[ 0.38% ]
Tata Consult. Serv.
2408.2
[ 2.09% ]
Tech Mahindra
1404.5
[ 1.48% ]
UltraTech Cement
10714
[ -0.29% ]
United Spirits
1249.3
[ 2.50% ]
Wipro
191.18
[ 1.89% ]
Zee Entertainment
76.07
[ 5.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Muthoot Finance Ltd.
BSE: 533398 | NSE: MUTHOOTFINEQ | ISIN: INE414G01012
GO
Apr 01, 04:01
BSE
3248.20
(+ 88.65 2.81%)
Volume
38111
Prev. Close
3159.55
Open Price
3301.40
Today's Low / High
3233.40
3305.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1964.35
4149.00
Apr 01, 03:57
NSE
3256.00
(+ 95.90 3.03%)
Volume
790724
Prev. Close
3160.10
Open Price
3279.00
Today's Low / High
3235.00
3320.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
3256.00 (1464)
52 Wk Low / High
1965.00
4149.50
Registered Address
Registered Office : NH Bypass, Palarivattom, Ernakulam,
Kochi, Kerala - 682028
Tel: 0484-2394712, 4804000
Fax: 0484-2396506
Email :
investorrelations@muthootfinance.com
Website :
http://www.muthootfinance.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel :
0422-2310552
Fax :
2316755
Key Officials
Name
Designation
Mr. A Rajesh
Co. Secretary & Compl. Officer
Mr. Oommen K Mammen
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Muthoot Finance - Action(s) initiated or orders passed
Muthoot Finance - Disclosure Under Regulation 30
Muthoot Finance - Action(s) initiated or orders passed
Muthoot Finance - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_O...
Muthoot Finance - Compliance-57 (4) : Prior intimation to the beginning of the quart...
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
13/11/2025
Quarterly Results
13/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
294,463,872
73.35
Institutional Investors
91,849,761
22.88
Other Investors
2,240,796
0.56
General Public
12,914,047
3.22
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,248.20
3,256.00
Last Traded Date
01/04/2026
01/04/2026
Last Traded Time
04:01:00 PM
03:57:43 PM
Change ( % )
2.81%
3.03%
Day's Open (
₹
)
3,301.40
3,279.00
Previous Close (
₹
)
3,159.55
3,160.10
Day's High (
₹
)
3,305.60
3,320.00
Day's Low (
₹
)
3,233.40
3,235.00
Total Traded Qty ( Nos. )
38111
790724
Value (
₹
In Lacs)
1237.92
25799.90
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
3,256.00
Offer Quantity
-
1464
Exchange Code
533398
MUTHOOTFINEQ
Exchange Group
A
OtherEQ
SCORES
×