• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Muthoot Finance Ltd.
GO
Nov 14, 04:01 BSE 3726.85 (+ 335.65 9.90%)
Volume233028
Prev. Close 3391.20
Open Price 3617.15
Today's Low / High
3583.40 3752.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1751.50
3406.35
Nov 14, 03:59 NSE 3725.60(+ 332.50 9.80%)
Volume4743416
Prev. Close 3393.10
Open Price 3650.00
Today's Low / High
3580.00 3755.00
B. Price (Qty.)3725.60 (884)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1756.05 3406.80
Registered Address
Registered Office : NH Bypass, Palarivattom, Ernakulam,
Kochi, Kerala - 682028
Tel: 0484-2394712, 4804000
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Key Officials
Name Designation
Mr. A Rajesh Co. Secretary & Compl. Officer
Mr. Oommen K Mammen Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
13/08/2025 Quarterly Results
14/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 294,463,872 73.35
Institutional Investors 92,118,613 22.95
Other Investors 2,239,945 0.56
General Public 12,646,046 3.15
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,726.85 3,725.60
Last Traded Date 14/11/2025 14/11/2025
Last Traded Time 04:01:00 PM 03:59:35 PM
Change ( % ) 9.90% 9.80%
Day's Open ( ₹ ) 3,617.15 3,650.00
Previous Close ( ₹ ) 3,391.20 3,393.10
Day's High ( ₹ ) 3,752.90 3,755.00
Day's Low ( ₹ ) 3,583.40 3,580.00
Total Traded Qty ( Nos. ) 233028 4743416
Value ( ₹ In Lacs) 8684.60 175856.93
Bid Price ( ₹ ) 0.00 3,725.60
Bid Quantity - 884
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533398 MUTHOOTFINEQ
Exchange Group A OtherEQ