• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Muthoot Finance Ltd.
GO
Aug 19, 04:01 BSE 2747.45 ( -21.20 -0.77%)
Volume19795
Prev. Close 2768.65
Open Price 2768.30
Today's Low / High
2732.00 2792.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1751.50
2800.10
Aug 19, 03:58 NSE 2747.20( -21.10 -0.76%)
Volume381133
Prev. Close 2768.30
Open Price 2775.00
Today's Low / High
2731.10 2794.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 2747.20 (8)
52 Wk Low / High
1756.05 2807.00
Registered Address
Registered Office : Muthoot Chambers, 2nd Floor, Opposite Saritha Theatre Complex, Banerji Road,
Kochi, Kerala - 682018
Tel: 0484-2394712, 2396478
Fax: 0484-2396506
Email : investorrelations@muthootfinance.com
Website : http://www.muthootfinance.com
Registrar Details
MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755
Key Officials
Name Designation
Mr. A Rajesh Co. Secretary & Compl. Officer
Mr. Oommen K Mammen Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2025 Quarterly Results
14/05/2025 Audited Results
21/04/2025 Interim Dividend
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 294,463,872 73.35
Institutional Investors 91,411,238 22.77
Other Investors 2,419,398 0.60
General Public 13,169,383 3.28
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 2,747.45 2,747.20
Last Traded Date 19/08/2025 19/08/2025
Last Traded Time 04:01:00 PM 03:58:42 PM
Change ( % ) -0.77% -0.76%
Day's Open ( ₹ ) 2,768.30 2,775.00
Previous Close ( ₹ ) 2,768.65 2,768.30
Day's High ( ₹ ) 2,792.25 2,794.90
Day's Low ( ₹ ) 2,732.00 2,731.10
Total Traded Qty ( Nos. ) 19795 381133
Value ( ₹ In Lacs) 543.86 10482.30
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 2,747.20
Offer Quantity - 8
Exchange Code 533398 MUTHOOTFINEQ
Exchange Group A OtherEQ