• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.
Deepak Nitrite Ltd.
Aug 04 BSE 1715.60 (+ 1.80 0.11%)
Volume22384
Prev. Close 1713.80
Open Price 1714.25
Today's Low / High
1708.90 1752.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1280.40
1904.50
Aug 04 NSE 1717.70(+ 3.90 0.23%)
Volume281164
Prev. Close 1713.80
Open Price 1720.00
Today's Low / High
1710.40 1753.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1280.00 1904.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,904.50 24/09/2025 1,280.40 30/03/2026
NSE 1,904.40 24/09/2025 1,280.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/08/20261,724.0003/08/20261,651.0003/08/2026
31/07/20261,698.0027/07/20261,634.9530/07/2026
24/07/20261,724.9021/07/20261,634.1524/07/2026
17/07/20261,763.4516/07/20261,614.0013/07/2026
10/07/20261,668.0010/07/20261,547.2006/07/2026
03/07/20261,619.4029/06/20261,535.0001/07/2026
25/06/20261,688.8022/06/20261,615.0025/06/2026
19/06/20261,705.0015/06/20261,611.0017/06/2026
12/06/20261,701.3010/06/20261,609.0011/06/2026
05/06/20261,717.0003/06/20261,637.3502/06/2026
Showing Page : 1 of 6