BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 22, 2026

ABB India 6772 [ 1.23% ]
ACC 1367.2 [ 0.53% ]
Ambuja Cements 439.2 [ 0.65% ]
Asian Paints 2663.7 [ 0.91% ]
Axis Bank 1297.8 [ 0.96% ]
Bajaj Auto 10702 [ 1.45% ]
Bank of Baroda 269.15 [ 1.41% ]
Bharti Airtel 1875.9 [ 0.24% ]
Bharat Heavy 412.7 [ 1.02% ]
Bharat Petroleum 305.9 [ 3.48% ]
Britannia Industries 5337 [ 0.10% ]
Cipla 1403.2 [ 0.29% ]
Coal India 460.85 [ 0.94% ]
Colgate Palm 2143.4 [ -0.63% ]
Dabur India 454.1 [ 0.68% ]
DLF 591.8 [ 0.87% ]
Dr. Reddy's Lab. 1315.4 [ 0.63% ]
GAIL (India) 165.83 [ 3.15% ]
Grasim Industries 3151.6 [ -0.12% ]
HCL Technologies 1164.7 [ 0.06% ]
HDFC Bank 783.5 [ 2.18% ]
Hero MotoCorp 5039 [ 1.47% ]
Hindustan Unilever 2224.1 [ 0.93% ]
Hindalco Industries 1083.6 [ -2.31% ]
ICICI Bank 1280 [ 1.24% ]
Indian Hotels Co. 660.4 [ 1.56% ]
IndusInd Bank 925.65 [ 1.70% ]
Infosys 1174.5 [ 0.00% ]
ITC 304.9 [ 1.06% ]
Jindal Steel 1216 [ 0.50% ]
Kotak Mahindra Bank 390.9 [ 1.76% ]
L&T 4003 [ 1.95% ]
Lupin 2282 [ 0.01% ]
Mahi. & Mahi 3169.7 [ 2.87% ]
Maruti Suzuki India 13186 [ 1.53% ]
MTNL 29.59 [ 1.06% ]
Nestle India 1434 [ 0.77% ]
NIIT 66.79 [ 1.01% ]
NMDC 89.16 [ 1.49% ]
NTPC 388.45 [ -0.05% ]
ONGC 287.95 [ -0.71% ]
Punj. NationlBak 104.35 [ 1.65% ]
Power Grid Corpn. 294.95 [ 0.22% ]
Reliance Industries 1360.6 [ 0.45% ]
SBI 960.5 [ 1.19% ]
Vedanta 331.7 [ 0.53% ]
Shipping Corpn. 316.95 [ 0.21% ]
Sun Pharmaceutical 1837.1 [ -0.41% ]
Tata Chemicals 752.65 [ 0.33% ]
Tata Consumer 1194.8 [ 0.25% ]
Tata Motors Passenge 370.55 [ 1.98% ]
Tata Steel 210.55 [ 0.65% ]
Tata Power Co. 410.1 [ 0.29% ]
Tata Consult. Serv. 2298.6 [ -0.81% ]
Tech Mahindra 1426.2 [ 0.28% ]
UltraTech Cement 11710 [ 1.22% ]
United Spirits 1300 [ 1.40% ]
Wipro 204.9 [ 0.88% ]
Zee Entertainment 82.85 [ 0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Deepak Nitrite Ltd.

GO

May 22 BSE 1737.80 ( -46.20 -2.59%)

Volume9413

Prev. Close 1784.00

Open Price 1815.50

Today's Low / High

1733.75 1820.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1280.40

2135.00

May 25, 09:34 NSE 1747.90(+ 8.10 0.47%)

Volume24162

Prev. Close 1739.80

Open Price 1746.60

Today's Low / High

1740.10 1761.10

B. Price (Qty.)1746.40 (12)

O. Price (Qty.) 1747.80 (10)

52 Wk Low / High

1280.00 2135.00

ISIN No	INE288B01029	Market Cap. ( in Cr. )	23840.14	P/BV	4.25	Book Value ( )	411.68
BSE Code	506401	52 Week High/Low ( )	2135/1280	FV/ML	2/1	P/E(X)	43.30
NSE Code	DEEPAKNTREQ	Book Closure	04/08/2025	EPS ( )	40.36	Div Yield (%)	0.43

No Data Available