BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 1:30PM

ABB India 6852 [ -1.14% ]
ACC 1321.3 [ -0.26% ]
Ambuja Cements 416.5 [ 0.12% ]
Asian Paints 2738.6 [ 1.13% ]
Axis Bank 1324 [ 2.45% ]
Bajaj Auto 10166 [ -0.18% ]
Bank of Baroda 271.05 [ -0.99% ]
Bharti Airtel 1790.6 [ -0.47% ]
Bharat Heavy 383.4 [ -3.32% ]
Bharat Petroleum 288.4 [ -0.24% ]
Britannia Industries 5207.5 [ 1.96% ]
Cipla 1383.9 [ 0.54% ]
Coal India 459.5 [ -1.58% ]
Colgate Palm 2073.9 [ 2.50% ]
Dabur India 431.25 [ 1.20% ]
DLF 574.7 [ -0.08% ]
Dr. Reddy's Lab. 1281.3 [ 1.01% ]
GAIL (India) 169.45 [ 1.11% ]
Grasim Industries 3115.5 [ 0.65% ]
HCL Technologies 1141.9 [ -0.38% ]
HDFC Bank 753.85 [ 2.10% ]
Hero MotoCorp 4892.4 [ 0.76% ]
Hindustan Unilever 2185 [ 2.45% ]
Hindalco Industries 1048.9 [ -2.58% ]
ICICI Bank 1298.9 [ 1.87% ]
Indian Hotels Co. 676.75 [ 1.51% ]
IndusInd Bank 902 [ -2.25% ]
Infosys 1149.3 [ -2.63% ]
ITC 285.25 [ 1.88% ]
Jindal Steel 1130.3 [ -1.70% ]
Kotak Mahindra Bank 390.5 [ 2.31% ]
L&T 3961 [ 1.55% ]
Lupin 2274.4 [ 0.45% ]
Mahi. & Mahi 2990.8 [ 0.02% ]
Maruti Suzuki India 13176 [ 0.43% ]
MTNL 29.6 [ -1.79% ]
Nestle India 1437.6 [ 1.93% ]
NIIT 95.09 [ -3.06% ]
NMDC 89.04 [ -1.11% ]
NTPC 355.45 [ -0.06% ]
ONGC 254.55 [ -1.72% ]
Punj. NationlBak 108.44 [ -1.10% ]
Power Grid Corpn. 289.15 [ 1.21% ]
Reliance Industries 1268.9 [ -0.02% ]
SBI 1006.55 [ 0.38% ]
Vedanta 300.5 [ -1.88% ]
Shipping Corpn. 291.5 [ -1.90% ]
Sun Pharmaceutical 1794.1 [ 0.85% ]
Tata Chemicals 730.25 [ 0.52% ]
Tata Consumer 1116 [ 0.86% ]
Tata Motors Passenge 385 [ -0.72% ]
Tata Steel 200.17 [ -1.48% ]
Tata Power Co. 400.35 [ 0.43% ]
Tata Consult. Serv. 2162.4 [ 0.53% ]
Tech Mahindra 1481 [ -0.19% ]
UltraTech Cement 10902 [ -0.08% ]
United Spirits 1270.5 [ 1.06% ]
Wipro 180.8 [ -0.48% ]
Zee Entertainment 102.77 [ -4.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Deepak Nitrite Ltd.

GO

Jun 10, 01:30 BSE 1666.45 ( -6.65 -0.40%)

Volume1593

Prev. Close 1673.10

Open Price 1681.90

Today's Low / High

1661.85 1701.30

B. Price (Qty.)1664.25 (2)

O. Price (Qty.) 1667.80 (66)

52 Wk Low / High 1280.40

2011.00

Jun 10, 01:14 NSE 1667.70( -10.60 -0.63%)

Volume44793

Prev. Close 1678.30

Open Price 1692.00

Today's Low / High

1663.00 1702.00

B. Price (Qty.)1666.20 (8)

O. Price (Qty.) 1668.40 (22)

52 Wk Low / High

1280.00 2012.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,011.00	02/07/2025	1,280.40	30/03/2026
NSE	2,012.00	02/07/2025	1,280.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	1,683.60	09/06/2026	1,638.15	08/06/2026
05/06/2026	1,717.00	03/06/2026	1,637.35	02/06/2026
29/05/2026	1,762.90	25/05/2026	1,658.00	29/05/2026
22/05/2026	1,860.00	19/05/2026	1,717.50	18/05/2026
15/05/2026	1,895.00	12/05/2026	1,785.00	12/05/2026
08/05/2026	1,888.25	08/05/2026	1,725.05	04/05/2026
30/04/2026	1,758.00	30/04/2026	1,675.00	28/04/2026
24/04/2026	1,780.00	23/04/2026	1,510.95	20/04/2026
17/04/2026	1,567.15	17/04/2026	1,405.85	13/04/2026
10/04/2026	1,504.20	10/04/2026	1,345.00	06/04/2026
Showing Page : 1 of 6 Prev Next