• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Deepak Nitrite Ltd.
Aug 04 BSE 1715.60 (+ 1.80 0.11%)
Volume22384
Prev. Close 1713.80
Open Price 1714.25
Today's Low / High
1708.90 1752.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1280.40
1904.50
Aug 04 NSE 1717.70(+ 3.90 0.23%)
Volume281164
Prev. Close 1713.80
Open Price 1720.00
Today's Low / High
1710.40 1753.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1280.00 1904.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,904.50 24/09/2025 1,280.40 30/03/2026
NSE 1,904.40 24/09/2025 1,280.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/08/20261,724.0003/08/20261,651.0003/08/2026
31/07/20261,698.0027/07/20261,634.9530/07/2026
24/07/20261,724.9021/07/20261,634.1524/07/2026
17/07/20261,763.4516/07/20261,614.0013/07/2026
10/07/20261,668.0010/07/20261,547.2006/07/2026
03/07/20261,619.4029/06/20261,535.0001/07/2026
25/06/20261,688.8022/06/20261,615.0025/06/2026
19/06/20261,705.0015/06/20261,611.0017/06/2026
12/06/20261,701.3010/06/20261,609.0011/06/2026
05/06/20261,717.0003/06/20261,637.3502/06/2026
Showing Page : 1 of 6