• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Deepak Nitrite Ltd.
Apr 02 BSE 1377.70 (+ 25.15 1.86%)
Volume23072
Prev. Close 1352.55
Open Price 1335.75
Today's Low / High
1302.05 1382.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1280.40
2173.00
Apr 02 NSE 1377.70(+ 25.50 1.89%)
Volume132396
Prev. Close 1352.20
Open Price 1339.90
Today's Low / High
1302.50 1382.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1280.00 2174.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,173.00 19/05/2025 1,280.40 30/03/2026
NSE 2,174.00 19/05/2025 1,280.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/20261,382.9002/04/20261,280.4030/03/2026
27/03/20261,389.1023/03/20261,311.0024/03/2026
20/03/20261,448.1516/03/20261,380.3520/03/2026
13/03/20261,510.1509/03/20261,445.0013/03/2026
06/03/20261,569.2505/03/20261,436.2002/03/2026
27/02/20261,629.3023/02/20261,565.1526/02/2026
20/02/20261,666.4019/02/20261,596.0020/02/2026
13/02/20261,738.0010/02/20261,610.0013/02/2026
06/02/20261,700.0003/02/20261,565.0502/02/2026
30/01/20261,672.8030/01/20261,527.0027/01/2026
Showing Page : 1 of 6