BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 30, 2025 - 12:25PM
ABB India
5105.4
[ -1.20% ]
ACC
1728.4
[ 0.15% ]
Ambuja Cements
549.9
[ -0.36% ]
Asian Paints Ltd.
2779.7
[ 0.16% ]
Axis Bank Ltd.
1245.55
[ 1.10% ]
Bajaj Auto
9172.9
[ 0.98% ]
Bank of Baroda
287.9
[ 0.14% ]
Bharti Airtel
2094.1
[ 0.60% ]
Bharat Heavy Ele
279.9
[ 0.16% ]
Bharat Petroleum
371.75
[ 0.07% ]
Britannia Ind.
6005
[ -0.63% ]
Cipla
1485.95
[ -0.57% ]
Coal India
397
[ -0.87% ]
Colgate Palm
2061
[ -0.44% ]
Dabur India
489.85
[ 0.18% ]
DLF Ltd.
679.6
[ -1.30% ]
Dr. Reddy's Labs
1265.6
[ -0.24% ]
GAIL (India)
170.05
[ -0.21% ]
Grasim Inds.
2831.5
[ -0.41% ]
HCL Technologies
1617.9
[ -0.75% ]
HDFC Bank
985.4
[ -0.62% ]
Hero MotoCorp
5663.15
[ 1.77% ]
Hindustan Unilever
2292.2
[ 0.00% ]
Hindalco Indus.
881.7
[ 1.90% ]
ICICI Bank
1339.75
[ -0.26% ]
Indian Hotels Co
727.85
[ -1.99% ]
IndusInd Bank
834.85
[ -0.55% ]
Infosys L
1630.8
[ -0.89% ]
ITC Ltd.
401.1
[ -0.32% ]
Jindal Steel
1006.75
[ 1.67% ]
Kotak Mahindra Bank
2147.1
[ -0.54% ]
L&T
4048.25
[ 0.25% ]
Lupin Ltd.
2072.5
[ -0.34% ]
Mahi. & Mahi
3634.2
[ 1.18% ]
Maruti Suzuki India
16660
[ 0.60% ]
MTNL
35.97
[ -0.47% ]
Nestle India
1274.7
[ -0.41% ]
NIIT Ltd.
90
[ -2.50% ]
NMDC Ltd.
82.75
[ 2.36% ]
NTPC
323.85
[ -0.51% ]
ONGC
234
[ -0.34% ]
Punj. NationlBak
121.5
[ 0.83% ]
Power Grid Corpo
260.4
[ -0.08% ]
Reliance Inds.
1544.2
[ -0.07% ]
SBI
969.2
[ 0.45% ]
Vedanta
599.35
[ 1.01% ]
Shipping Corpn.
230.55
[ -1.39% ]
Sun Pharma.
1713.8
[ -0.22% ]
Tata Chemicals
751.55
[ -1.27% ]
Tata Consumer Produc
1182.65
[ -0.99% ]
Tata Motors Passenge
361
[ 0.67% ]
Tata Steel
172.9
[ 0.38% ]
Tata Power Co.
373.2
[ -0.82% ]
Tata Consultancy
3247.65
[ -0.18% ]
Tech Mahindra
1601.4
[ -0.66% ]
UltraTech Cement
11670
[ -1.08% ]
United Spirits
1417.55
[ -0.82% ]
Wipro
263.8
[ -0.17% ]
Zee Entertainment En
90.05
[ -0.88% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 30, 2025 - 12:25PM
ABB India
5114
[ -0.99% ]
ACC
1726.5
[ 0.08% ]
Ambuja Cements
549.45
[ -0.48% ]
Asian Paints Ltd.
2788.3
[ 0.46% ]
Axis Bank Ltd.
1243.5
[ 0.93% ]
Bajaj Auto
9187.5
[ 1.11% ]
Bank of Baroda
287.55
[ -0.02% ]
Bharti Airtel
2095.9
[ 0.69% ]
Bharat Heavy Ele
279.8
[ 0.14% ]
Bharat Petroleum
372.45
[ 0.23% ]
Britannia Ind.
6005.5
[ -0.60% ]
Cipla
1485.7
[ -0.56% ]
Coal India
396.6
[ -1.01% ]
Colgate Palm
2061.2
[ -0.43% ]
Dabur India
490.1
[ 0.16% ]
DLF Ltd.
680.45
[ -1.21% ]
Dr. Reddy's Labs
1265
[ -0.28% ]
GAIL (India)
169.83
[ -0.35% ]
Grasim Inds.
2829.2
[ -0.46% ]
HCL Technologies
1621
[ -0.60% ]
HDFC Bank
985
[ -0.68% ]
Hero MotoCorp
5660.5
[ 1.70% ]
Hindustan Unilever
2295
[ 0.07% ]
Hindalco Indus.
880.55
[ 1.80% ]
ICICI Bank
1339.4
[ -0.29% ]
Indian Hotels Co
727.4
[ -1.99% ]
IndusInd Bank
833.3
[ -0.75% ]
Infosys L
1631.7
[ -0.79% ]
ITC Ltd.
401.2
[ -0.35% ]
Jindal Steel
1006.3
[ 1.60% ]
Kotak Mahindra Bank
2145.8
[ -0.59% ]
L&T
4051.9
[ 0.33% ]
Lupin Ltd.
2070.3
[ -0.57% ]
Mahi. & Mahi
3636.9
[ 1.25% ]
Maruti Suzuki India
16660
[ 0.71% ]
MTNL
36
[ -0.41% ]
Nestle India
1273.9
[ -0.48% ]
NIIT Ltd.
90.4
[ -1.99% ]
NMDC Ltd.
82.8
[ 2.42% ]
NTPC
324
[ -0.46% ]
ONGC
233.94
[ -0.37% ]
Punj. NationlBak
121.37
[ 0.69% ]
Power Grid Corpo
260.35
[ -0.10% ]
Reliance Inds.
1543.2
[ -0.16% ]
SBI
969
[ 0.41% ]
Vedanta
598.75
[ 0.95% ]
Shipping Corpn.
230.51
[ -1.46% ]
Sun Pharma.
1711.6
[ -0.33% ]
Tata Chemicals
751.2
[ -1.30% ]
Tata Consumer Produc
1181.8
[ -1.12% ]
Tata Motors Passenge
360.95
[ 0.66% ]
Tata Steel
172.82
[ 0.30% ]
Tata Power Co.
373.05
[ -0.84% ]
Tata Consultancy
3246.5
[ -0.15% ]
Tech Mahindra
1602.3
[ -0.63% ]
UltraTech Cement
11653
[ -1.24% ]
United Spirits
1416.5
[ -0.92% ]
Wipro
263.74
[ -0.19% ]
Zee Entertainment En
90.1
[ -0.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Dividend Announcement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Deepak Nitrite Ltd.
GO
Dec 30, 12:25
BSE
1735.85
( -16.35 -0.93%)
Volume
10173
Prev. Close
1752.20
Open Price
1750.00
Today's Low / High
1719.00
1752.40
B. Price (Qty.)
1735.75 (4)
O. Price (Qty.)
1738.10 (9)
52 Wk Low / High
1512.80
2579.75
Dec 30, 12:14
NSE
1737.60
( -14.40 -0.82%)
Volume
87963
Prev. Close
1752.00
Open Price
1750.00
Today's Low / High
1718.00
1752.00
B. Price (Qty.)
1737.60 (20)
O. Price (Qty.)
1737.80 (10)
52 Wk Low / High
1514.00
2580.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×