BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2025 - 3:59PM

ABB India 6050 [ 0.31% ]
ACC 1902.4 [ 0.97% ]
Ambuja Cements 555.35 [ 0.95% ]
Asian Paints Ltd. 2248 [ 0.20% ]
Axis Bank Ltd. 1195.2 [ 3.15% ]
Bajaj Auto 8637.9 [ 0.92% ]
Bank of Baroda 246.3 [ -1.72% ]
Bharti Airtel 1871.25 [ -0.39% ]
Bharat Heavy Ele 255.65 [ 1.47% ]
Bharat Petroleum 316.65 [ 2.19% ]
Britannia Ind. 5604.75 [ 0.07% ]
Cipla 1500.6 [ 0.74% ]
Coal India 398.85 [ 0.99% ]
Colgate Palm. 2435.65 [ -0.68% ]
Dabur India 481.25 [ -1.43% ]
DLF Ltd. 880 [ 6.61% ]
Dr. Reddy's Labs 1320.5 [ 2.37% ]
GAIL (India) 191.15 [ 0.29% ]
Grasim Inds. 2571.2 [ 0.69% ]
HCL Technologies 1635.6 [ 0.21% ]
HDFC Bank 1978.7 [ 1.42% ]
Hero MotoCorp 4268.9 [ 2.17% ]
Hindustan Unilever L 2388.85 [ 0.49% ]
Hindalco Indus. 649.85 [ 1.97% ]
ICICI Bank 1457.05 [ 0.16% ]
Indian Hotels Co 777.35 [ 0.75% ]
IndusInd Bank 823.2 [ 2.50% ]
Infosys L 1564.05 [ 0.62% ]
ITC Ltd. 420.9 [ 0.38% ]
Jindal St & Pwr 962.4 [ 1.28% ]
Kotak Mahindra Bank 2072.45 [ 1.61% ]
L&T 3650 [ 0.23% ]
Lupin Ltd. 1994 [ -0.07% ]
Mahi. & Mahi 3105.05 [ 2.02% ]
Maruti Suzuki India 12443.9 [ 2.64% ]
MTNL 49.88 [ -1.81% ]
Nestle India 2414.65 [ 0.56% ]
NIIT Ltd. 135 [ -0.74% ]
NMDC Ltd. 72.47 [ 2.29% ]
NTPC 332.85 [ 1.28% ]
ONGC 240.05 [ 0.97% ]
Punj. NationlBak 110.15 [ 1.06% ]
Power Grid Corpo 295.85 [ 0.54% ]
Reliance Inds. 1443.55 [ 0.06% ]
SBI 812.85 [ 0.84% ]
Vedanta 448 [ 1.88% ]
Shipping Corpn. 213.6 [ -0.02% ]
Sun Pharma. 1679.95 [ -0.20% ]
Tata Chemicals 938.6 [ 0.98% ]
Tata Consumer Produc 1116.4 [ 0.47% ]
Tata Motors 711.8 [ 0.24% ]
Tata Steel 157.5 [ -0.32% ]
Tata Power Co. 399.45 [ 1.54% ]
Tata Consultancy 3385.7 [ 0.41% ]
Tech Mahindra 1571.45 [ 0.60% ]
UltraTech Cement 11246.2 [ 0.78% ]
United Spirits 1598.2 [ -0.72% ]
Wipro 248.6 [ 0.26% ]
Zee Entertainment En 126.55 [ -0.90% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 06, 2025 - 3:59PM

ABB India 6051.5 [ 0.33% ]
ACC 1904.3 [ 1.03% ]
Ambuja Cements 555.15 [ 0.91% ]
Asian Paints Ltd. 2245.2 [ 0.08% ]
Axis Bank Ltd. 1194.6 [ 3.07% ]
Bajaj Auto 8637 [ 0.93% ]
Bank of Baroda 246.18 [ -1.78% ]
Bharti Airtel 1870.2 [ -0.46% ]
Bharat Heavy Ele 255.7 [ 1.47% ]
Bharat Petroleum 316.7 [ 2.23% ]
Britannia Ind. 5607.5 [ 0.13% ]
Cipla 1504.2 [ 0.97% ]
Coal India 398.95 [ 1.03% ]
Colgate Palm. 2432.5 [ -0.84% ]
Dabur India 481.25 [ -1.52% ]
DLF Ltd. 880.35 [ 6.62% ]
Dr. Reddy's Labs 1320.9 [ 2.35% ]
GAIL (India) 191.15 [ 0.28% ]
Grasim Inds. 2574.4 [ 0.78% ]
HCL Technologies 1637.7 [ 0.32% ]
HDFC Bank 1978.7 [ 1.49% ]
Hero MotoCorp 4268 [ 2.13% ]
Hindustan Unilever L 2389.8 [ 0.56% ]
Hindalco Indus. 650.15 [ 2.02% ]
ICICI Bank 1459.7 [ 0.34% ]
Indian Hotels Co 776.85 [ 0.66% ]
IndusInd Bank 822.85 [ 2.45% ]
Infosys L 1563.8 [ 0.61% ]
ITC Ltd. 421.05 [ 0.47% ]
Jindal St & Pwr 962.75 [ 1.36% ]
Kotak Mahindra Bank 2073.4 [ 1.64% ]
L&T 3656.3 [ 0.38% ]
Lupin Ltd. 1999.6 [ 0.22% ]
Mahi. & Mahi 3106.5 [ 2.13% ]
Maruti Suzuki India 12462 [ 2.77% ]
MTNL 49.83 [ -1.97% ]
Nestle India 2417.2 [ 0.66% ]
NIIT Ltd. 134.71 [ -1.08% ]
NMDC Ltd. 72.49 [ 2.39% ]
NTPC 332.85 [ 1.28% ]
ONGC 240.06 [ 0.96% ]
Punj. NationlBak 110.18 [ 1.06% ]
Power Grid Corpo 295.8 [ 0.53% ]
Reliance Inds. 1443.5 [ 0.08% ]
SBI 813.05 [ 0.87% ]
Vedanta 448.05 [ 2.03% ]
Shipping Corpn. 213.66 [ -0.01% ]
Sun Pharma. 1679.2 [ -0.23% ]
Tata Chemicals 934.1 [ 0.40% ]
Tata Consumer Produc 1115.6 [ 0.33% ]
Tata Motors 711 [ 0.12% ]
Tata Steel 157.49 [ -0.30% ]
Tata Power Co. 399.55 [ 1.52% ]
Tata Consultancy 3384.2 [ 0.39% ]
Tech Mahindra 1571.1 [ 0.53% ]
UltraTech Cement 11253 [ 0.84% ]
United Spirits 1593.4 [ -1.03% ]
Wipro 248.59 [ 0.26% ]
Zee Entertainment En 126.59 [ -0.90% ]

Exchange	High	High Date	Low	Low Date
BSE	3,168.65	01/08/2024	1,780.50	07/04/2025
NSE	3,169.00	01/08/2024	1,782.00	07/04/2025

Exchange

High

High Date

Low

Low Date

BSE

3,168.65

01/08/2024

1,780.50

07/04/2025

NSE

3,169.00

01/08/2024

1,782.00

07/04/2025

Weekly Ending	High	High Date	Low	Low Date
05/06/2025	2,049.95	04/06/2025	1,976.30	02/06/2025
30/05/2025	2,128.50	29/05/2025	1,993.00	28/05/2025
23/05/2025	2,173.00	19/05/2025	2,054.95	21/05/2025
16/05/2025	2,124.35	16/05/2025	1,940.05	13/05/2025
09/05/2025	2,024.00	05/05/2025	1,826.30	09/05/2025
02/05/2025	2,003.60	29/04/2025	1,926.90	30/04/2025
25/04/2025	2,068.00	22/04/2025	1,919.35	25/04/2025
17/04/2025	1,983.00	16/04/2025	1,924.20	15/04/2025
11/04/2025	1,940.00	11/04/2025	1,780.50	07/04/2025
04/04/2025	2,037.90	02/04/2025	1,916.00	04/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

05/06/2025

2,049.95

04/06/2025

1,976.30

02/06/2025

30/05/2025

2,128.50

29/05/2025

1,993.00

28/05/2025

23/05/2025

2,173.00

19/05/2025

2,054.95

21/05/2025

16/05/2025

2,124.35

16/05/2025

1,940.05

13/05/2025

09/05/2025

2,024.00

05/05/2025

1,826.30

09/05/2025

02/05/2025

2,003.60

29/04/2025

1,926.90

30/04/2025

25/04/2025

2,068.00

22/04/2025

1,919.35

25/04/2025

17/04/2025

1,983.00

16/04/2025

1,924.20

15/04/2025

11/04/2025

1,940.00

11/04/2025

1,780.50

07/04/2025

04/04/2025

2,037.90

02/04/2025

1,916.00

04/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

INVESTORS RETURN

Deepak Nitrite Ltd.

COMPANY INFORMATION

INVESTORS RETURN

Deepak Nitrite Ltd.

SCORES

Filing complaints on SCORES - Easy & quick