BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 10:19AM

ABB India 5124.5 [ -0.78% ]
ACC 1724.3 [ -0.05% ]
Ambuja Cements 550.65 [ -0.26% ]
Asian Paints Ltd. 2776.1 [ 0.03% ]
Axis Bank Ltd. 1238.2 [ 0.50% ]
Bajaj Auto 9145 [ 0.64% ]
Bank of Baroda 287.65 [ 0.02% ]
Bharti Airtel 2091.7 [ 0.49% ]
Bharat Heavy Ele 276.9 [ -0.89% ]
Bharat Petroleum 371.2 [ -0.11% ]
Britannia Ind. 6021 [ -0.34% ]
Cipla 1486.8 [ -0.48% ]
Coal India 399.15 [ -0.37% ]
Colgate Palm 2059.6 [ -0.51% ]
Dabur India 490.4 [ 0.22% ]
DLF Ltd. 684.5 [ -0.62% ]
Dr. Reddy's Labs 1270.3 [ 0.13% ]
GAIL (India) 170.65 [ 0.13% ]
Grasim Inds. 2848.4 [ 0.21% ]
HCL Technologies 1627 [ -0.23% ]
HDFC Bank 988.3 [ -0.34% ]
Hero MotoCorp 5673.5 [ 1.93% ]
Hindustan Unilever 2290 [ -0.14% ]
Hindalco Indus. 874.05 [ 1.05% ]
ICICI Bank 1342.1 [ -0.09% ]
Indian Hotels Co 730.45 [ -1.58% ]
IndusInd Bank 840 [ 0.05% ]
Infosys L 1639.2 [ -0.33% ]
ITC Ltd. 402.4 [ -0.05% ]
Jindal Steel 995.1 [ 0.46% ]
Kotak Mahindra Bank 2145.3 [ -0.62% ]
L&T 4028 [ -0.26% ]
Lupin Ltd. 2082 [ 0.00% ]
Mahi. & Mahi 3625 [ 0.92% ]
Maruti Suzuki India 16625 [ 0.50% ]
MTNL 36 [ -0.41% ]
Nestle India 1276.9 [ -0.24% ]
NIIT Ltd. 90.49 [ -1.90% ]
NMDC Ltd. 81.82 [ 1.21% ]
NTPC 325.2 [ -0.09% ]
ONGC 235.35 [ 0.23% ]
Punj. NationlBak 120.35 [ -0.16% ]
Power Grid Corpo 261.05 [ 0.17% ]
Reliance Inds. 1550.5 [ 0.32% ]
SBI 965.95 [ 0.09% ]
Vedanta 595.95 [ 0.48% ]
Shipping Corpn. 231.09 [ -1.21% ]
Sun Pharma. 1716.5 [ -0.04% ]
Tata Chemicals 761.85 [ 0.10% ]
Tata Consumer Produc 1184.4 [ -0.90% ]
Tata Motors Passenge 361.6 [ 0.84% ]
Tata Steel 171.58 [ -0.42% ]
Tata Power Co. 374.5 [ -0.45% ]
Tata Consultancy 3248 [ -0.11% ]
Tech Mahindra 1613 [ 0.04% ]
UltraTech Cement 11745 [ -0.46% ]
United Spirits 1422.8 [ -0.48% ]
Wipro 264.25 [ 0.00% ]
Zee Entertainment En 90.76 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Deepak Nitrite Ltd.

GO

Dec 30, 10:19 BSE 1723.00 ( -29.20 -1.67%)

Volume5960

Prev. Close 1752.20

Open Price 1750.00

Today's Low / High

1719.00 1752.40

B. Price (Qty.)1723.00 (5)

O. Price (Qty.) 1724.95 (13)

52 Wk Low / High 1512.80

2579.75

Dec 30, 10:09 NSE 1720.00( -32.00 -1.83%)

Volume26851

Prev. Close 1752.00

Open Price 1750.00

Today's Low / High

1718.00 1752.00

B. Price (Qty.)1720.10 (16)

O. Price (Qty.) 1721.40 (3)

52 Wk Low / High

1514.00 2580.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,579.75	30/12/2024	1,512.80	04/12/2025
NSE	2,580.00	30/12/2024	1,514.00	03/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	1,798.00	29/12/2025	1,743.00	29/12/2025
26/12/2025	1,769.80	26/12/2025	1,647.05	22/12/2025
19/12/2025	1,685.00	19/12/2025	1,525.30	15/12/2025
12/12/2025	1,571.90	08/12/2025	1,517.40	11/12/2025
05/12/2025	1,580.80	05/12/2025	1,512.80	04/12/2025
28/11/2025	1,691.70	24/11/2025	1,553.75	28/11/2025
21/11/2025	1,754.85	18/11/2025	1,688.00	21/11/2025
14/11/2025	1,745.00	14/11/2025	1,700.30	13/11/2025
07/11/2025	1,769.90	04/11/2025	1,717.00	07/11/2025
31/10/2025	1,788.00	28/10/2025	1,725.05	31/10/2025
Showing Page : 1 of 6 Prev Next