BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 10, 2026 - 11:50AM
ABB India
5813.6
[ 0.01% ]
ACC
1699.45
[ -0.40% ]
Ambuja Cements
540.1
[ -0.38% ]
Asian Paints
2395.65
[ -0.89% ]
Axis Bank
1356.1
[ 1.10% ]
Bajaj Auto
9793.45
[ 2.15% ]
Bank of Baroda
290.3
[ -0.09% ]
Bharti Airtel
2025.6
[ -0.64% ]
Bharat Heavy
273.2
[ -0.51% ]
Bharat Petroleum
384.55
[ -0.84% ]
Britannia Industries
5865
[ 0.45% ]
Cipla
1337.3
[ -0.38% ]
Coal India
430.85
[ -0.16% ]
Colgate Palm
2139.9
[ -0.65% ]
Dabur India
510.85
[ -0.78% ]
DLF
668.8
[ -0.34% ]
Dr. Reddy's Lab.
1255.5
[ -1.52% ]
GAIL (India)
165
[ 0.82% ]
Grasim Industries
2932.75
[ 0.23% ]
HCL Technologies
1590.7
[ -0.71% ]
HDFC Bank
936.15
[ -0.12% ]
Hero MotoCorp
5802.05
[ 0.81% ]
Hindustan Unilever
2434.9
[ 0.04% ]
Hindalco Industries
966.15
[ 0.22% ]
ICICI Bank
1398.9
[ 0.13% ]
Indian Hotels Co.
703.25
[ 1.01% ]
IndusInd Bank
926.25
[ -0.17% ]
Infosys
1504.2
[ 0.48% ]
ITC
322.35
[ -0.06% ]
Jindal Steel
1194.7
[ 0.39% ]
Kotak Mahindra Bank
433.25
[ 1.05% ]
L&T
4140.85
[ 0.67% ]
Lupin
2211.8
[ 0.58% ]
Mahi. & Mahi
3684.55
[ 2.05% ]
Maruti Suzuki India
15330
[ 2.34% ]
MTNL
33.3
[ 0.82% ]
Nestle India
1300.8
[ 0.42% ]
NIIT
80.98
[ 3.04% ]
NMDC
84.86
[ 0.50% ]
NTPC
366.35
[ 1.24% ]
ONGC
269.05
[ 0.96% ]
Punj. NationlBak
123.2
[ -0.12% ]
Power Grid Corpn.
290.95
[ 0.45% ]
Reliance Industries
1460.05
[ -0.09% ]
SBI
1141.6
[ -0.38% ]
Vedanta
685.1
[ 0.76% ]
Shipping Corpn.
265.85
[ 0.25% ]
Sun Pharmaceutical
1710.3
[ 0.33% ]
Tata Chemicals
726.95
[ 2.42% ]
Tata Consumer Produc
1157.9
[ -0.78% ]
Tata Motors Passenge
379.7
[ 0.64% ]
Tata Steel
207.2
[ 2.52% ]
Tata Power Co.
367.9
[ -0.23% ]
Tata Consult. Serv.
2985.95
[ 1.32% ]
Tech Mahindra
1650.35
[ 1.81% ]
UltraTech Cement
12992
[ -0.42% ]
United Spirits
1402.6
[ -0.49% ]
Wipro
231.9
[ 0.78% ]
Zee Entertainment En
94.25
[ 1.72% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 10, 2026 - 11:50AM
ABB India
5817.5
[ 0.03% ]
ACC
1700.5
[ -0.33% ]
Ambuja Cements
542
[ -0.08% ]
Asian Paints
2395.1
[ -0.92% ]
Axis Bank
1356.9
[ 1.16% ]
Bajaj Auto
9786
[ 2.04% ]
Bank of Baroda
290.3
[ -0.10% ]
Bharti Airtel
2029.9
[ -0.41% ]
Bharat Heavy
273.15
[ -0.55% ]
Bharat Petroleum
384.5
[ -0.98% ]
Britannia Industries
5863
[ 0.34% ]
Cipla
1339.1
[ -0.25% ]
Coal India
431.5
[ -0.05% ]
Colgate Palm
2138.2
[ -0.81% ]
Dabur India
511
[ -0.66% ]
DLF
667.5
[ -0.54% ]
Dr. Reddy's Lab.
1255.6
[ -1.56% ]
GAIL (India)
164.99
[ 0.82% ]
Grasim Industries
2938.1
[ 0.40% ]
HCL Technologies
1589.8
[ -0.76% ]
HDFC Bank
935.75
[ -0.16% ]
Hero MotoCorp
5819.5
[ 1.09% ]
Hindustan Unilever
2433.6
[ -0.06% ]
Hindalco Industries
966.15
[ 0.20% ]
ICICI Bank
1400
[ 0.26% ]
Indian Hotels Co.
703.45
[ 1.22% ]
IndusInd Bank
925.5
[ -0.26% ]
Infosys
1505.1
[ 0.53% ]
ITC
321.75
[ -0.33% ]
Jindal Steel
1198.3
[ 0.60% ]
Kotak Mahindra Bank
433.35
[ 1.06% ]
L&T
4139
[ 0.62% ]
Lupin
2215
[ 0.83% ]
Mahi. & Mahi
3678.6
[ 1.91% ]
Maruti Suzuki India
15262
[ 1.90% ]
MTNL
33.35
[ 1.09% ]
Nestle India
1301.9
[ 0.49% ]
NIIT
80.96
[ 3.07% ]
NMDC
84.78
[ 0.37% ]
NTPC
366.75
[ 1.34% ]
ONGC
269.5
[ 1.09% ]
Punj. NationlBak
123.43
[ -0.01% ]
Power Grid Corpn.
291.35
[ 0.55% ]
Reliance Industries
1463.4
[ 0.12% ]
SBI
1142.6
[ -0.30% ]
Vedanta
685.85
[ 0.90% ]
Shipping Corpn.
268.44
[ 1.20% ]
Sun Pharmaceutical
1710.9
[ 0.37% ]
Tata Chemicals
726.6
[ 2.42% ]
Tata Consumer Produc
1156.2
[ -0.94% ]
Tata Motors Passenge
379.8
[ 0.64% ]
Tata Steel
207.91
[ 2.93% ]
Tata Power Co.
368.25
[ -0.12% ]
Tata Consult. Serv.
2989.8
[ 1.41% ]
Tech Mahindra
1648.8
[ 1.67% ]
UltraTech Cement
13001
[ -0.36% ]
United Spirits
1403.2
[ -0.47% ]
Wipro
231.85
[ 0.77% ]
Zee Entertainment En
94.3
[ 1.72% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Wanbury Ltd.
BSE: 524212 | NSE: WANBURYEQ | ISIN: INE107F01022
GO
Feb 10, 11:50
BSE
264.75
(+ 7.70 3.00%)
Volume
4165
Prev. Close
257.05
Open Price
258.05
Today's Low / High
257.95
265.00
B. Price (Qty.)
262.10 (8)
O. Price (Qty.)
264.25 (17)
52 Wk Low / High
155.00
330.00
Feb 10, 11:39
NSE
263.04
(+ 4.94 1.91%)
Volume
75680
Prev. Close
258.10
Open Price
255.35
Today's Low / High
255.35
264.97
B. Price (Qty.)
263.22 (7)
O. Price (Qty.)
263.99 (50)
52 Wk Low / High
154.01
329.70
Registered Address
Registered & Head Office : BSEL Tech Park, B-Wing, 10th Floor, Sector 30-A, Opp. Vashi Railway Station,Vashi,
New Mumbai, Maharashtra - 400703
Tel: 022-67942222
Fax: 022-67942111
Email :
cs@wanbury.com
Website :
http://www.wanbury.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Mr. Jitendra J Gandhi
Co. Secretary & Compl. Officer
Mr. Vinod Verma
Chief Financial Officer
Listings
BSE, Luxembourg, NSE
Corporate News
Wanbury - Announcement under Regulation 30 (LODR)-Investor Presentation
Wanbury - Investor Presentation
Wanbury - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Wanbury - Press Release
Wanbury - Outcome Of The Board Meeting Held On 05-02-2026 - Grant Of 60000 Stock Opti...
Board Meetings
Date
Purpose
05/02/2026
Quarterly Results
13/11/2025
Quarterly Results
04/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
15,029,561
43.07
Institutional Investors
251,388
0.72
Other Investors
5,207,622
14.92
General Public
14,403,427
41.28
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
264.75
263.04
Last Traded Date
10/02/2026
10/02/2026
Last Traded Time
11:50:00 AM
11:39:10 AM
Change ( % )
3.00%
1.91%
Day's Open (
₹
)
258.05
255.35
Previous Close (
₹
)
257.05
258.10
Day's High (
₹
)
265.00
264.97
Day's Low (
₹
)
257.95
255.35
Total Traded Qty ( Nos. )
4165
75680
Value (
₹
In Lacs)
11.03
198.53
Bid Price (
₹
)
262.10
263.22
Bid Quantity
8
7
Offer Price (
₹
)
264.25
263.99
Offer Quantity
17
50
Exchange Code
524212
WANBURYEQ
Exchange Group
B
OtherEQ
SCORES
×