BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 18, 2025 - 1:02PM
ABB India
5416
[ 0.56% ]
ACC
1853
[ -0.21% ]
Ambuja Cements
578.65
[ -0.64% ]
Asian Paints Ltd.
2484.3
[ -0.39% ]
Axis Bank Ltd.
1125
[ -0.09% ]
Bajaj Auto
9033.9
[ -0.58% ]
Bank of Baroda
248
[ 0.87% ]
Bharti Airtel
1937.25
[ -0.19% ]
Bharat Heavy Ele
231.9
[ -1.00% ]
Bharat Petroleum
321.9
[ -0.48% ]
Britannia Ind.
6083.5
[ -0.15% ]
Cipla
1569
[ 0.63% ]
Coal India
392.7
[ -1.73% ]
Colgate Palm.
2358.4
[ 0.47% ]
Dabur India
534.7
[ -0.14% ]
DLF Ltd.
782
[ -0.48% ]
Dr. Reddy's Labs
1312.8
[ 0.14% ]
GAIL (India)
180.5
[ -0.61% ]
Grasim Inds.
2861.7
[ -0.10% ]
HCL Technologies
1489
[ 0.52% ]
HDFC Bank
970.5
[ 0.42% ]
Hero MotoCorp
5355
[ 0.08% ]
Hindustan Unilever L
2588
[ 0.78% ]
Hindalco Indus.
746.25
[ -0.49% ]
ICICI Bank
1421.9
[ 0.21% ]
Indian Hotels Co
779.45
[ -0.10% ]
IndusInd Bank
733.95
[ -0.65% ]
Infosys L
1543
[ 1.31% ]
ITC Ltd.
411.45
[ 0.53% ]
Jindal Steel
1043.75
[ 0.99% ]
Kotak Mahindra Bank
2055.5
[ 0.25% ]
L&T
3691
[ 0.16% ]
Lupin Ltd.
2032
[ 0.04% ]
Mahi. & Mahi
3617
[ -0.45% ]
Maruti Suzuki India
15756
[ -0.28% ]
MTNL
45.25
[ 0.02% ]
Nestle India
1207.05
[ 0.24% ]
NIIT Ltd.
111.9
[ -0.13% ]
NMDC Ltd.
76.07
[ 0.54% ]
NTPC
334.7
[ -0.51% ]
ONGC
234.9
[ -0.80% ]
Punj. NationlBak
111.2
[ -0.67% ]
Power Grid Corpo
286.85
[ -0.10% ]
Reliance Inds.
1414.45
[ 0.06% ]
SBI
851.5
[ -0.64% ]
Vedanta
453.95
[ -0.46% ]
Shipping Corpn.
217.65
[ -0.84% ]
Sun Pharma.
1639.55
[ 1.19% ]
Tata Chemicals
989
[ -1.61% ]
Tata Consumer Produc
1128.9
[ -0.64% ]
Tata Motors
713.9
[ -0.73% ]
Tata Steel
171.15
[ -0.06% ]
Tata Power Co.
391.45
[ -0.80% ]
Tata Consultancy
3172.6
[ -0.01% ]
Tech Mahindra
1551.85
[ 0.34% ]
UltraTech Cement
12661
[ -0.43% ]
United Spirits
1322.6
[ -1.14% ]
Wipro
256.35
[ 0.87% ]
Zee Entertainment En
115.35
[ -0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 18, 2025 - 1:02PM
ABB India
5418.6
[ 0.61% ]
ACC
1851.9
[ -0.22% ]
Ambuja Cements
579.2
[ -0.49% ]
Asian Paints Ltd.
2486
[ -0.30% ]
Axis Bank Ltd.
1129.7
[ 0.33% ]
Bajaj Auto
9038.5
[ -0.50% ]
Bank of Baroda
248.06
[ 0.88% ]
Bharti Airtel
1940.4
[ -0.05% ]
Bharat Heavy Ele
231.2
[ -1.33% ]
Bharat Petroleum
321.75
[ -0.56% ]
Britannia Ind.
6080
[ -0.29% ]
Cipla
1568.5
[ 0.57% ]
Coal India
394.9
[ -1.21% ]
Colgate Palm.
2358.9
[ 0.47% ]
Dabur India
534.15
[ -0.19% ]
DLF Ltd.
784.35
[ -0.27% ]
Dr. Reddy's Labs
1313.5
[ 0.16% ]
GAIL (India)
180.53
[ -0.59% ]
Grasim Inds.
2858.6
[ -0.24% ]
HCL Technologies
1489
[ 0.51% ]
HDFC Bank
974.55
[ 0.83% ]
Hero MotoCorp
5345.5
[ -0.08% ]
Hindustan Unilever L
2589.5
[ 0.77% ]
Hindalco Indus.
744.6
[ -0.73% ]
ICICI Bank
1423.2
[ 0.28% ]
Indian Hotels Co
775.85
[ -0.56% ]
IndusInd Bank
735.25
[ -0.51% ]
Infosys L
1544.9
[ 1.48% ]
ITC Ltd.
411.1
[ 0.44% ]
Jindal Steel
1040.45
[ 0.66% ]
Kotak Mahindra Bank
2058.2
[ 0.39% ]
L&T
3683.1
[ -0.07% ]
Lupin Ltd.
2030
[ -0.06% ]
Mahi. & Mahi
3611
[ -0.61% ]
Maruti Suzuki India
15820
[ 0.12% ]
MTNL
45.28
[ 0.11% ]
Nestle India
1205
[ 0.06% ]
NIIT Ltd.
112.13
[ 0.00% ]
NMDC Ltd.
75.83
[ 0.18% ]
NTPC
335.05
[ -0.40% ]
ONGC
234.7
[ -0.92% ]
Punj. NationlBak
111.46
[ -0.46% ]
Power Grid Corpo
286.45
[ -0.24% ]
Reliance Inds.
1413
[ -0.06% ]
SBI
854.4
[ -0.32% ]
Vedanta
453
[ -0.69% ]
Shipping Corpn.
218.24
[ -0.54% ]
Sun Pharma.
1639.5
[ 1.19% ]
Tata Chemicals
987.05
[ -1.80% ]
Tata Consumer Produc
1130
[ -0.55% ]
Tata Motors
712.9
[ -0.87% ]
Tata Steel
171.04
[ -0.19% ]
Tata Power Co.
391.6
[ -0.77% ]
Tata Consultancy
3176
[ 0.10% ]
Tech Mahindra
1550
[ 0.18% ]
UltraTech Cement
12664
[ -0.45% ]
United Spirits
1322
[ -1.13% ]
Wipro
256.38
[ 0.88% ]
Zee Entertainment En
115.3
[ -0.71% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Wanbury Ltd.
GO
Sep 18, 01:02
BSE
256.80
(+ 3.00 1.18%)
Volume
14138
Prev. Close
253.80
Open Price
254.50
Today's Low / High
254.50
263.45
B. Price (Qty.)
256.75 (36)
O. Price (Qty.)
258.85 (1)
52 Wk Low / High
155.00
330.00
Sep 18, 12:44
NSE
256.50
(+ 1.90 0.75%)
Volume
77271
Prev. Close
254.60
Open Price
256.45
Today's Low / High
252.35
264.80
B. Price (Qty.)
256.45 (9)
O. Price (Qty.)
256.50 (50)
52 Wk Low / High
154.01
329.70
ISIN No
INE107F01022
Market Cap. (
in Cr. )
840.56
P/BV
21.69
Book Value (
)
11.83
BSE Code
524212
52 Week High/Low (
)
330/154
FV/ML
10/1
P/E(X)
27.53
NSE Code
WANBURYEQ
Book Closure
20/02/2025
EPS (
)
9.32
Div Yield (%)
0.00
Announcement
Purpose
Date
From Date
To Date
Remarks
28/08/2025
AGM
18/09/2025
24/01/2025
EGM
20/02/2025
14/02/2025
20/02/2025
17/09/2024
AGM
27/09/2024
21/09/2024
27/09/2024
A.G.M.
26/10/2023
EGM
18/11/2023
18/09/2023
AGM
27/09/2023
21/09/2023
27/09/2023
A.G.M.
20/07/2023
EGM
21/08/2023
22/06/2022
AGM
28/09/2022
23/02/2022
EGM
17/03/2022
23/02/2021
EGM
20/03/2021
02/09/2020
AGM
28/09/2020
22/09/2020
28/09/2020
SCORES
×