BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 10:10AM

ABB India 6580.5 [ 0.47% ]
ACC 1142.8 [ -0.41% ]
Ambuja Cements 354.4 [ 1.61% ]
Asian Paints 2252.6 [ -1.07% ]
Axis Bank 1203.6 [ -0.17% ]
Bajaj Auto 10556 [ 1.60% ]
Bank of Baroda 231.58 [ -1.00% ]
Bharti Airtel 1952 [ -1.35% ]
Bharat Heavy 404.6 [ 1.18% ]
Bharat Petroleum 289.25 [ -2.15% ]
Britannia Industries 4526.6 [ -0.73% ]
Cipla 1348 [ -0.15% ]
Coal India 395.9 [ -0.53% ]
Colgate Palm 1596 [ -0.46% ]
Dabur India 361.6 [ 1.06% ]
DLF 667.8 [ -0.48% ]
Dr. Reddy's Lab. 1313.5 [ 0.27% ]
GAIL (India) 166.31 [ 0.38% ]
Grasim Industries 2886.2 [ -0.50% ]
HCL Technologies 1379.9 [ -2.82% ]
HDFC Bank 676.6 [ -0.53% ]
Hero MotoCorp 5289.5 [ 1.36% ]
Hindustan Unilever 1797.8 [ -1.11% ]
Hindalco Industries 894.3 [ 0.35% ]
ICICI Bank 1365 [ -1.58% ]
Indian Hotels Co. 809.5 [ -0.41% ]
IndusInd Bank 843.05 [ 1.17% ]
Infosys 1112.05 [ -4.38% ]
ITC 254.85 [ -1.98% ]
Jindal Steel 1052.7 [ -0.69% ]
Kotak Mahindra Bank 440.85 [ -0.37% ]
L&T 3826.6 [ 4.41% ]
Lupin 1962 [ 0.51% ]
Mahi. & Mahi 2835 [ -0.82% ]
Maruti Suzuki India 11465 [ 0.13% ]
MTNL 22.67 [ -0.92% ]
Nestle India 1160.9 [ -1.66% ]
NIIT 70.53 [ -7.09% ]
NMDC 67.88 [ -1.62% ]
NTPC 301.2 [ -0.20% ]
ONGC 224.33 [ -2.40% ]
Punj. NationlBak 119.77 [ -1.24% ]
Power Grid Corpn. 250.35 [ -0.56% ]
Reliance Industries 1195.7 [ -0.04% ]
SBI 950.65 [ 0.59% ]
Vedanta 228.35 [ 1.22% ]
Shipping Corpn. 243.35 [ -0.39% ]
Sun Pharmaceutical 1746.2 [ -0.29% ]
Tata Chemicals 597.8 [ -0.20% ]
Tata Consumer 982.2 [ -1.78% ]
Tata Motors Passenge 260.85 [ -0.13% ]
Tata Steel 168.95 [ -1.44% ]
Tata Power Co. 337.35 [ -0.52% ]
Tata Consult. Serv. 2430 [ -2.68% ]
Tech Mahindra 1755.6 [ -3.08% ]
UltraTech Cement 11094 [ -0.50% ]
United Spirits 1267.4 [ -0.20% ]
Wipro 185.18 [ -0.97% ]
Zee Entertainment 65.66 [ 1.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Wanbury Ltd.

GO

Oct 28, 10:10 BSE 177.55 (+ 1.70 0.97%)

Volume994

Prev. Close 175.85

Open Price 177.20

Today's Low / High

176.60 181.40

B. Price (Qty.)177.55 (34)

O. Price (Qty.) 178.35 (6)

52 Wk Low / High 162.00

360.00

Oct 28, 09:59 NSE 178.92(+ 2.90 1.65%)

Volume23665

Prev. Close 176.02

Open Price 177.00

Today's Low / High

176.27 181.00

B. Price (Qty.)178.81 (1)

O. Price (Qty.) 178.95 (3)

52 Wk Low / High

161.50 358.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	360.00	15/07/2026	162.00	27/01/2026
NSE	358.85	15/07/2026	161.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	178.60	26/10/2026	164.15	27/10/2026
23/10/2026	197.45	21/10/2026	174.15	23/10/2026
16/10/2026	199.20	12/10/2026	185.00	15/10/2026
09/10/2026	207.55	07/10/2026	187.15	05/10/2026
01/10/2026	229.60	29/09/2026	191.00	01/10/2026
25/09/2026	241.85	23/09/2026	219.90	21/09/2026
18/09/2026	239.50	15/09/2026	218.85	16/09/2026
11/09/2026	256.60	08/09/2026	234.70	11/09/2026
04/09/2026	258.20	31/08/2026	241.00	03/09/2026
28/08/2026	270.70	24/08/2026	252.95	27/08/2026
Showing Page : 1 of 6 Prev Next