• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Wanbury Ltd.
Aug 05 BSE 278.80 ( -0.30 -0.11%)
Volume48125
Prev. Close 279.10
Open Price 276.20
Today's Low / High
266.90 283.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 162.00
360.00
Aug 05 NSE 278.80( -0.10 -0.04%)
Volume488860
Prev. Close 278.90
Open Price 279.60
Today's Low / High
266.95 283.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
161.50 358.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 360.00 15/07/2026 162.00 27/01/2026
NSE 358.85 15/07/2026 161.50 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/08/2026298.5503/08/2026266.9005/08/2026
31/07/2026343.3027/07/2026292.8531/07/2026
24/07/2026345.0020/07/2026318.0021/07/2026
17/07/2026360.0015/07/2026293.2013/07/2026
10/07/2026303.1010/07/2026267.6008/07/2026
03/07/2026300.0001/07/2026271.4529/06/2026
25/06/2026296.0023/06/2026266.0022/06/2026
19/06/2026281.9515/06/2026255.5019/06/2026
12/06/2026287.0008/06/2026252.0008/06/2026
05/06/2026287.9001/06/2026250.2002/06/2026
Showing Page : 1 of 6