• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Wanbury Ltd.
Dec 05 BSE 238.05 ( -6.55 -2.68%)
Volume593
Prev. Close 244.60
Open Price 245.95
Today's Low / High
238.05 245.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 155.00
330.00
Dec 05 NSE 238.75( -7.10 -2.89%)
Volume24255
Prev. Close 245.85
Open Price 247.80
Today's Low / High
238.10 247.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
154.01 329.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/05/2025 155.00 03/03/2025
NSE 329.70 16/05/2025 154.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025262.0001/12/2025234.4504/12/2025
28/11/2025267.5527/11/2025226.0024/11/2025
21/11/2025249.0017/11/2025226.3021/11/2025
14/11/2025251.7010/11/2025232.6514/11/2025
07/11/2025274.4504/11/2025242.2007/11/2025
31/10/2025269.8531/10/2025228.2027/10/2025
24/10/2025241.1023/10/2025222.9020/10/2025
17/10/2025252.5013/10/2025227.0017/10/2025
10/10/2025267.7509/10/2025242.4509/10/2025
03/10/2025257.2003/10/2025245.9030/09/2025
Showing Page : 1 of 6