• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Wanbury Ltd.
Oct 21 BSE 234.35 (+ 6.35 2.79%)
Volume2173
Prev. Close 228.00
Open Price 231.00
Today's Low / High
231.00 236.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 155.00
330.00
Oct 21 NSE 235.15(+ 6.30 2.75%)
Volume19970
Prev. Close 228.85
Open Price 228.85
Today's Low / High
225.15 236.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
154.01 329.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/05/2025 155.00 03/03/2025
NSE 329.70 16/05/2025 154.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/2025238.0020/10/2025222.9020/10/2025
17/10/2025252.5013/10/2025227.0017/10/2025
10/10/2025267.7509/10/2025242.4509/10/2025
03/10/2025257.2003/10/2025245.9030/09/2025
26/09/2025255.0024/09/2025244.8024/09/2025
19/09/2025272.8516/09/2025248.1516/09/2025
12/09/2025289.0008/09/2025258.6012/09/2025
05/09/2025287.0005/09/2025273.0005/09/2025
29/08/2025313.9025/08/2025275.2028/08/2025
22/08/2025301.8522/08/2025252.6518/08/2025
Showing Page : 1 of 6