• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Wanbury Ltd.
Feb 23 BSE 159.70 (+ 3.10 1.98%)
Volume26349
Prev. Close 156.60
Open Price 159.70
Today's Low / High
159.70 159.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 33.05
166.00
Feb 23 NSE 159.60(+ 3.10 1.98%)
Volume48820
Prev. Close 156.50
Open Price 159.60
Today's Low / High
159.60 159.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
33.30 164.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.00 09/02/2024 33.05 17/03/2023
NSE 164.10 08/02/2024 33.30 17/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/2024165.2519/02/2024156.6022/02/2024
16/02/2024162.0516/02/2024154.1515/02/2024
09/02/2024166.0009/02/2024153.8505/02/2024
02/02/2024150.8502/02/2024142.0529/01/2024
25/01/2024148.0023/01/2024139.6024/01/2024
20/01/2024151.0020/01/2024137.2515/01/2024
12/01/2024135.6510/01/2024130.3510/01/2024
05/01/2024131.0001/01/2024124.3503/01/2024
29/12/2023136.4027/12/2023127.4529/12/2023
22/12/2023137.2522/12/2023129.0020/12/2023
Showing Page : 1 of 6