• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Wanbury Ltd.
Apr 30 BSE 236.90 ( -7.95 -3.25%)
Volume8975
Prev. Close 244.85
Open Price 244.30
Today's Low / High
235.00 247.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 132.55
325.00
Apr 30 NSE 236.82( -7.60 -3.11%)
Volume112557
Prev. Close 244.42
Open Price 242.26
Today's Low / High
234.99 248.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
131.20 323.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.00 12/12/2024 132.55 13/05/2024
NSE 323.53 17/12/2024 131.20 05/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025259.8028/04/2025235.0030/04/2025
25/04/2025292.3023/04/2025245.0025/04/2025
17/04/2025267.5017/04/2025243.5015/04/2025
11/04/2025253.3507/04/2025212.6007/04/2025
04/04/2025273.4501/04/2025239.3501/04/2025
28/03/2025270.4024/03/2025230.5027/03/2025
21/03/2025253.3021/03/2025200.0018/03/2025
13/03/2025216.4513/03/2025197.6010/03/2025
07/03/2025211.0007/03/2025155.0003/03/2025
28/02/2025211.9524/02/2025167.1528/02/2025
Showing Page : 1 of 6