BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2024 - 10:39AM

ABB India 7926.2 [ 2.16% ]
ACC 2369.85 [ 0.89% ]
Ambuja Cements 597.15 [ 1.15% ]
Asian Paints Ltd. 3068.85 [ 0.22% ]
Axis Bank Ltd. 1159.6 [ 1.21% ]
Bajaj Auto 11642.8 [ 0.22% ]
Bank of Baroda 245.99 [ 1.37% ]
Bharti Airtel 1665.5 [ 0.21% ]
Bharat Heavy Ele 265.1 [ 3.29% ]
Bharat Petroleum 337.3 [ 0.69% ]
Britannia Ind. 6078.3 [ -0.69% ]
Cipla 1646.5 [ 1.34% ]
Coal India 488.25 [ 1.62% ]
Colgate Palm. 3706.85 [ 0.31% ]
Dabur India 568.3 [ -0.19% ]
DLF Ltd. 830.95 [ 0.64% ]
Dr. Reddy's Labs 6623 [ 0.20% ]
GAIL (India) 225.72 [ 0.79% ]
Grasim Inds. 2716 [ -0.17% ]
HCL Technologies 1765.1 [ -0.67% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1641.45 [ 1.46% ]
Hero MotoCorp 5474.9 [ -0.48% ]
Hindustan Unilever L 2859.5 [ 0.92% ]
Hindalco Indus. 728.45 [ -0.39% ]
ICICI Bank 1237.85 [ 0.32% ]
IDFC L 109.67 [ -0.80% ]
Indian Hotels Co 669.9 [ 2.58% ]
IndusInd Bank 1364.8 [ 1.03% ]
Infosys L 1925 [ -0.48% ]
ITC Ltd. 506.5 [ -0.73% ]
Jindal St & Pwr 989.8 [ -1.08% ]
Kotak Mahindra Bank 1793.75 [ 0.20% ]
L&T 3501.25 [ 0.95% ]
Lupin Ltd. 2195.1 [ 0.93% ]
Mahi. & Mahi 3130.75 [ 2.31% ]
Maruti Suzuki India 12496.9 [ -0.24% ]
MTNL 49.25 [ -5.45% ]
Nestle India 2569.7 [ -0.16% ]
NIIT Ltd. 160.64 [ 1.74% ]
NMDC Ltd. 223.06 [ -2.48% ]
NTPC 422.4 [ 1.67% ]
ONGC 291.25 [ 0.62% ]
Punj. NationlBak 102.02 [ -0.05% ]
Power Grid Corpo 329.75 [ 0.24% ]
Reliance Inds. 2760.4 [ 0.69% ]
SBI 780.8 [ 1.32% ]
Vedanta 502.05 [ 0.35% ]
Shipping Corpn. 238.35 [ 1.84% ]
Sun Pharma. 1916.2 [ 0.57% ]
Tata Chemicals 1086.9 [ 0.86% ]
Tata Consumer Produc 1108.65 [ -0.25% ]
Tata Motors 908.15 [ -2.12% ]
Tata Steel 160.2 [ -2.53% ]
Tata Power Co. 458.15 [ 3.82% ]
Tata Consultancy 4220 [ -1.24% ]
Tech Mahindra 1609.2 [ -0.58% ]
UltraTech Cement 11396 [ 1.48% ]
United Spirits 1512 [ 0.38% ]
Wipro 524.85 [ -1.24% ]
Zee Entertainment En 128.06 [ 1.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Wanbury Ltd.

GO

Oct 08, 10:39 BSE 240.10 ( -0.20 -0.08%)

Volume2803

Prev. Close 240.30

Open Price 235.50

Today's Low / High

235.50 248.00

B. Price (Qty.)240.10 (166)

O. Price (Qty.) 242.50 (10)

52 Wk Low / High 74.03

291.00

Oct 08, 10:29 NSE 240.00( -2.65 -1.09%)

Volume26464

Prev. Close 242.65

Open Price 232.05

Today's Low / High

232.05 244.95

B. Price (Qty.)238.10 (100)

O. Price (Qty.) 240.00 (25)

52 Wk Low / High

73.70 290.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	291.00	23/09/2024	74.03	09/10/2023
NSE	290.20	23/09/2024	73.70	09/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/10/2024	258.00	07/10/2024	240.30	07/10/2024
04/10/2024	282.00	30/09/2024	244.00	04/10/2024
27/09/2024	291.00	23/09/2024	260.50	26/09/2024
20/09/2024	277.20	20/09/2024	242.00	17/09/2024
13/09/2024	260.55	13/09/2024	225.00	09/09/2024
06/09/2024	245.00	05/09/2024	219.35	02/09/2024
30/08/2024	254.00	28/08/2024	221.80	26/08/2024
23/08/2024	220.50	23/08/2024	188.00	19/08/2024
16/08/2024	204.00	12/08/2024	174.60	14/08/2024
09/08/2024	211.60	05/08/2024	189.00	07/08/2024
Showing Page : 1 of 6 Prev Next