BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 21, 2025 - 3:59PM

ABB India 5457.5 [ -0.06% ]
ACC 1915.65 [ 1.38% ]
Ambuja Cements 514.5 [ 1.94% ]
Asian Paints Ltd. 2300.4 [ 0.58% ]
Axis Bank Ltd. 1070.15 [ 1.50% ]
Bajaj Auto 8067.85 [ 1.87% ]
Bank of Baroda 216.7 [ 0.49% ]
Bharti Airtel 1725.8 [ 1.21% ]
Bharat Heavy Ele 211.95 [ 2.62% ]
Bharat Petroleum 279.66 [ 2.77% ]
Britannia Ind. 4814 [ -0.35% ]
Cipla 1523.85 [ 0.78% ]
Coal India 405.4 [ 2.27% ]
Colgate Palm. 2401.1 [ -0.71% ]
Dabur India 506.8 [ 1.56% ]
DLF Ltd. 695.9 [ 0.23% ]
Dr. Reddy's Labs 1200.15 [ 1.09% ]
GAIL (India) 175.05 [ 3.91% ]
Grasim Inds. 2469.4 [ 0.05% ]
HCL Technologies 1566.7 [ 0.30% ]
HDFC Bank 1770.35 [ 0.09% ]
Hero MotoCorp 3629 [ 0.89% ]
Hindustan Unilever L 2246.2 [ 0.17% ]
Hindalco Indus. 695.35 [ -1.50% ]
ICICI Bank 1343.1 [ 1.62% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 824.7 [ 1.05% ]
IndusInd Bank 686.9 [ 0.41% ]
Infosys L 1592.55 [ -1.42% ]
ITC Ltd. 405.55 [ 0.40% ]
Jindal St & Pwr 914.3 [ -1.28% ]
Kotak Mahindra Bank 2079 [ 2.13% ]
L&T 3415.95 [ 1.94% ]
Lupin Ltd. 2114.7 [ 1.39% ]
Mahi. & Mahi 2801.85 [ -0.93% ]
Maruti Suzuki India 11732.8 [ 0.02% ]
MTNL 45.95 [ 0.31% ]
Nestle India 2268.85 [ 2.13% ]
NIIT Ltd. 125.81 [ 3.19% ]
NMDC Ltd. 67.51 [ -1.86% ]
NTPC 351.3 [ 2.79% ]
ONGC 242.42 [ 2.90% ]
Punj. NationlBak 93.14 [ 2.02% ]
Power Grid Corpo 283.1 [ 0.98% ]
Reliance Inds. 1276.35 [ 0.57% ]
SBI 753.2 [ 0.49% ]
Vedanta 467.3 [ -0.73% ]
Shipping Corpn. 169.26 [ -4.10% ]
Sun Pharma. 1784.5 [ 1.96% ]
Tata Chemicals 847.25 [ 1.17% ]
Tata Consumer Produc 961.2 [ -0.48% ]
Tata Motors 702.95 [ 1.87% ]
Tata Steel 157.28 [ -1.11% ]
Tata Power Co. 379.5 [ 2.47% ]
Tata Consultancy 3578.1 [ 0.42% ]
Tech Mahindra 1409.25 [ -0.09% ]
UltraTech Cement 10976.75 [ 0.26% ]
United Spirits 1391.6 [ 1.01% ]
Wipro 264.3 [ -1.38% ]
Zee Entertainment En 106.34 [ 3.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Wanbury Ltd.

GO

Mar 21, 04:01 BSE 241.70 (+ 6.85 2.92%)

Volume15024

Prev. Close 234.85

Open Price 235.70

Today's Low / High

234.65 253.30

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 125.00

325.00

Mar 21, 03:54 NSE 240.92(+ 6.06 2.58%)

Volume231006

Prev. Close 234.86

Open Price 237.00

Today's Low / High

234.51 253.95

B. Price (Qty.)240.92 (3292)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

125.10 323.53

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	325.00	12/12/2024	125.00	20/03/2024
NSE	323.53	17/12/2024	125.10	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2025	244.00	20/03/2025	200.00	18/03/2025
13/03/2025	216.45	13/03/2025	197.60	10/03/2025
07/03/2025	211.00	07/03/2025	155.00	03/03/2025
28/02/2025	211.95	24/02/2025	167.15	28/02/2025
21/02/2025	221.75	17/02/2025	191.20	19/02/2025
14/02/2025	250.75	10/02/2025	201.05	13/02/2025
07/02/2025	261.20	06/02/2025	203.25	03/02/2025
01/02/2025	237.00	27/01/2025	208.00	01/02/2025
24/01/2025	252.30	22/01/2025	230.60	24/01/2025
17/01/2025	253.95	16/01/2025	225.50	14/01/2025
Showing Page : 1 of 6 Prev Next