• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Wanbury Ltd.
Jun 13 BSE 314.20 (+ 14.85 4.96%)
Volume20602
Prev. Close 299.35
Open Price 303.45
Today's Low / High
297.10 314.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 151.10
330.00
Jun 13 NSE 312.20(+ 11.60 3.86%)
Volume179994
Prev. Close 300.60
Open Price 292.05
Today's Low / High
292.05 315.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
152.81 329.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/05/2025 151.10 01/07/2024
NSE 329.70 16/05/2025 152.81 13/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/2025314.3013/06/2025281.2009/06/2025
06/06/2025309.4002/06/2025290.0002/06/2025
30/05/2025297.9030/05/2025272.5029/05/2025
23/05/2025315.0019/05/2025281.0021/05/2025
16/05/2025330.0016/05/2025242.6012/05/2025
09/05/2025251.7507/05/2025221.0007/05/2025
02/05/2025259.8028/04/2025235.0030/04/2025
25/04/2025292.3023/04/2025245.0025/04/2025
17/04/2025267.5017/04/2025243.5015/04/2025
11/04/2025253.3507/04/2025212.6007/04/2025
Showing Page : 1 of 6