BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 10, 2024 - 10:00AM

ABB India 8499.3 [ 0.49% ]
ACC 2347.5 [ 0.33% ]
Ambuja Cements 609.45 [ 0.25% ]
Asian Paints Ltd. 3063.55 [ -0.50% ]
Axis Bank Ltd. 1182.85 [ 1.09% ]
Bajaj Auto 11872.2 [ 0.46% ]
Bank of Baroda 248.82 [ 1.01% ]
Bharti Airtel 1669 [ -0.54% ]
Bharat Heavy Ele 270.5 [ 2.35% ]
Bharat Petroleum 341.1 [ 0.66% ]
Britannia Ind. 6081 [ -0.27% ]
Cipla 1658.55 [ -1.31% ]
Coal India 490 [ 0.63% ]
Colgate Palm. 3726.15 [ 0.36% ]
Dabur India 566.85 [ 0.32% ]
DLF Ltd. 867.5 [ 1.83% ]
Dr. Reddy's Labs 6614.8 [ -0.75% ]
GAIL (India) 227.11 [ 2.04% ]
Grasim Inds. 2720.85 [ 0.19% ]
HCL Technologies 1823.25 [ 0.75% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1636.3 [ 0.19% ]
Hero MotoCorp 5551.95 [ -0.05% ]
Hindustan Unilever L 2764 [ -0.18% ]
Hindalco Indus. 732.2 [ 0.64% ]
ICICI Bank 1238.9 [ -0.42% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 708.95 [ 2.21% ]
IndusInd Bank 1353.15 [ 0.86% ]
Infosys L 1941.5 [ -0.58% ]
ITC Ltd. 491.85 [ 0.03% ]
Jindal St & Pwr 1008.1 [ 0.86% ]
Kotak Mahindra Bank 1826.3 [ 1.42% ]
L&T 3516.45 [ 0.84% ]
Lupin Ltd. 2258.1 [ -1.22% ]
Mahi. & Mahi 3181.8 [ 0.91% ]
Maruti Suzuki India 12728.85 [ -0.25% ]
MTNL 51.05 [ -0.76% ]
Nestle India 2515 [ -0.04% ]
NIIT Ltd. 164.5 [ 2.26% ]
NMDC Ltd. 230.33 [ 2.74% ]
NTPC 423.35 [ 1.17% ]
ONGC 290.75 [ 0.78% ]
Punj. NationlBak 105.15 [ 1.01% ]
Power Grid Corpo 333.6 [ 1.17% ]
Reliance Inds. 2750 [ 0.03% ]
SBI 800.3 [ 0.36% ]
Vedanta 497.35 [ 0.22% ]
Shipping Corpn. 245.8 [ 2.16% ]
Sun Pharma. 1918.75 [ -0.63% ]
Tata Chemicals 1167.3 [ 5.60% ]
Tata Consumer Produc 1121.9 [ 0.37% ]
Tata Motors 941 [ 0.20% ]
Tata Steel 159.9 [ 0.53% ]
Tata Power Co. 467.95 [ 1.54% ]
Tata Consultancy 4260 [ 0.17% ]
Tech Mahindra 1652.8 [ -0.36% ]
UltraTech Cement 11373.35 [ 0.20% ]
United Spirits 1542.45 [ 1.25% ]
Wipro 531.4 [ 0.05% ]
Zee Entertainment En 130.99 [ 1.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Wanbury Ltd.

GO

Oct 10, 09:57 BSE 247.00 ( -3.80 -1.52%)

Volume58

Prev. Close 250.80

Open Price 247.00

Today's Low / High

247.00 247.00

B. Price (Qty.)247.05 (3)

O. Price (Qty.) 252.95 (50)

52 Wk Low / High 75.51

291.00

Oct 10, 09:49 NSE 248.00( -3.45 -1.37%)

Volume1738

Prev. Close 251.45

Open Price 255.00

Today's Low / High

246.50 255.00

B. Price (Qty.)247.10 (19)

O. Price (Qty.) 250.00 (258)

52 Wk Low / High

74.55 290.20

ISIN No	INE107F01022	Market Cap. ( in Cr. )	812.09	P/BV	37.01	Book Value ( )	6.70
BSE Code	524212	52 Week High/Low ( )	290/75	FV/ML	10/1	P/E(X)	14.51
NSE Code	WANBURYBE	Book Closure	27/09/2023	EPS ( )	17.09	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
16/11/2004	Wanbury Ltd.	Pearl Organics Ltd.