BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2025 - 1:26PM

ABB India 5844 [ 0.00% ]
ACC 1968.5 [ 0.20% ]
Ambuja Cements 589.15 [ -0.48% ]
Asian Paints Ltd. 2468.5 [ 1.05% ]
Axis Bank Ltd. 1168.5 [ -0.56% ]
Bajaj Auto 8329 [ -1.59% ]
Bank of Baroda 239.41 [ -0.70% ]
Bharti Airtel 2022.1 [ -0.58% ]
Bharat Heavy Ele 258.05 [ 0.66% ]
Bharat Petroleum 356.8 [ 1.80% ]
Britannia Ind. 5835.5 [ -0.82% ]
Cipla 1489.3 [ -1.40% ]
Coal India 383 [ -0.33% ]
Colgate Palm. 2439 [ -1.07% ]
Dabur India 513.15 [ 0.08% ]
DLF Ltd. 832.2 [ -0.04% ]
Dr. Reddy's Labs 1281 [ -2.25% ]
GAIL (India) 193.79 [ 0.33% ]
Grasim Inds. 2832.1 [ 1.91% ]
HCL Technologies 1714.5 [ 0.24% ]
HDFC Bank 1992.1 [ 0.24% ]
Hero MotoCorp 4305.4 [ -0.04% ]
Hindustan Unilever L 2397.6 [ -0.53% ]
Hindalco Indus. 687.95 [ -0.60% ]
ICICI Bank 1440.8 [ 0.36% ]
Indian Hotels Co 739.7 [ 0.35% ]
IndusInd Bank 852.9 [ -0.18% ]
Infosys L 1645 [ 1.11% ]
ITC Ltd. 415.3 [ -0.20% ]
Jindal St & Pwr 955 [ 0.16% ]
Kotak Mahindra Bank 2223 [ 3.40% ]
L&T 3582.6 [ 0.03% ]
Lupin Ltd. 1922.4 [ -2.84% ]
Mahi. & Mahi 3138.4 [ -0.69% ]
Maruti Suzuki India 12399 [ -0.97% ]
MTNL 49.2 [ -1.13% ]
Nestle India 2414 [ -0.33% ]
NIIT Ltd. 124.93 [ -1.13% ]
NMDC Ltd. 68.15 [ -0.21% ]
NTPC 340.55 [ 0.92% ]
ONGC 241.74 [ 0.09% ]
Punj. NationlBak 111.76 [ -0.67% ]
Power Grid Corpo 296.45 [ 0.19% ]
Reliance Inds. 1533.2 [ -0.54% ]
SBI 810 [ 0.39% ]
Vedanta 458 [ 0.84% ]
Shipping Corpn. 224.55 [ -1.67% ]
Sun Pharma. 1665.2 [ -0.88% ]
Tata Chemicals 921.55 [ -0.82% ]
Tata Consumer Produc 1096.6 [ -0.48% ]
Tata Motors 690.9 [ 0.30% ]
Tata Steel 162.22 [ -0.11% ]
Tata Power Co. 399 [ -0.55% ]
Tata Consultancy 3421 [ 0.27% ]
Tech Mahindra 1639.7 [ 0.97% ]
UltraTech Cement 12478 [ 1.08% ]
United Spirits 1363.1 [ -1.41% ]
Wipro 269.85 [ 0.78% ]
Zee Entertainment En 141.66 [ -2.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Wanbury Ltd.

GO

Jul 08, 01:24 BSE 267.00 ( -3.90 -1.44%)

Volume3180

Prev. Close 270.90

Open Price 271.00

Today's Low / High

261.50 275.90

B. Price (Qty.)265.00 (42)

O. Price (Qty.) 267.00 (252)

52 Wk Low / High 155.00

330.00

Jul 08, 01:13 NSE 264.75( -5.50 -2.04%)

Volume24997

Prev. Close 270.25

Open Price 271.60

Today's Low / High

261.00 273.55

B. Price (Qty.)264.75 (10)

O. Price (Qty.) 266.40 (98)

52 Wk Low / High

154.01 329.70

ISIN No	INE107F01022	Market Cap. ( in Cr. )	867.60	P/BV	22.39	Book Value ( )	11.83
BSE Code	524212	52 Week High/Low ( )	330/154	FV/ML	10/1	P/E(X)	28.42
NSE Code	WANBURYBE	Book Closure	20/02/2025	EPS ( )	9.32	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
16/11/2004	Wanbury Ltd.	Pearl Organics Ltd.