BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 11, 2026 - 1:26PM
ABB India
6279.5
[ 0.90% ]
ACC
1473.75
[ -0.05% ]
Ambuja Cements
462.9
[ 0.13% ]
Asian Paints
2245.05
[ -1.56% ]
Axis Bank
1269.25
[ -3.48% ]
Bajaj Auto
9315
[ -3.03% ]
Bank of Baroda
291.6
[ -1.02% ]
Bharti Airtel
1814.65
[ -1.97% ]
Bharat Heavy
257.9
[ -0.25% ]
Bharat Petroleum
327.3
[ 0.44% ]
Britannia Industries
5919.15
[ -0.88% ]
Cipla
1333.4
[ 0.02% ]
Coal India
449.9
[ 1.47% ]
Colgate Palm
2071.9
[ -5.94% ]
Dabur India
475.2
[ -1.27% ]
DLF
581.55
[ -0.45% ]
Dr. Reddy's Lab.
1325.8
[ 0.91% ]
GAIL (India)
150
[ -0.13% ]
Grasim Industries
2741.9
[ -0.07% ]
HCL Technologies
1356.1
[ -0.40% ]
HDFC Bank
831.85
[ -2.03% ]
Hero MotoCorp
5581.15
[ -2.25% ]
Hindustan Unilever
2158.5
[ -1.52% ]
Hindalco Industries
957.5
[ 0.09% ]
ICICI Bank
1301
[ -0.86% ]
Indian Hotels Co.
625.9
[ -0.52% ]
IndusInd Bank
887.6
[ -1.17% ]
Infosys
1279.9
[ -1.21% ]
ITC
308.4
[ -0.21% ]
Jindal Steel
1198.25
[ 0.95% ]
Kotak Mahindra Bank
385.25
[ -1.71% ]
L&T
3848.2
[ -0.71% ]
Lupin
2365
[ 1.04% ]
Mahi. & Mahi
3189.3
[ -3.13% ]
Maruti Suzuki India
13541.15
[ -2.37% ]
MTNL
26.46
[ 1.07% ]
Nestle India
1231.75
[ -0.79% ]
NIIT
65.99
[ 1.09% ]
NMDC
80.18
[ 0.68% ]
NTPC
381.45
[ 1.10% ]
ONGC
271.9
[ 0.82% ]
Punj. NationlBak
116.7
[ -0.72% ]
Power Grid Corpn.
300.7
[ 0.75% ]
Reliance Industries
1404.5
[ -0.32% ]
SBI
1099.05
[ -1.20% ]
Vedanta
724.45
[ 0.30% ]
Shipping Corpn.
244.25
[ -0.27% ]
Sun Pharmaceutical
1828.3
[ 0.84% ]
Tata Chemicals
692.7
[ 0.10% ]
Tata Consumer Produc
1079.65
[ -1.77% ]
Tata Motors Passenge
337.25
[ -2.27% ]
Tata Steel
194.85
[ -0.10% ]
Tata Power Co.
386.65
[ 1.42% ]
Tata Consult. Serv.
2477.5
[ -1.43% ]
Tech Mahindra
1345.8
[ 0.70% ]
UltraTech Cement
11542
[ -0.94% ]
United Spirits
1388.15
[ -1.39% ]
Wipro
203.3
[ 1.22% ]
Zee Entertainment
82.04
[ 1.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 11, 2026 - 1:26PM
ABB India
6249
[ 0.39% ]
ACC
1471.7
[ -0.16% ]
Ambuja Cements
461.55
[ -0.12% ]
Asian Paints
2246
[ -1.51% ]
Axis Bank
1266.3
[ -3.68% ]
Bajaj Auto
9285.5
[ -3.38% ]
Bank of Baroda
290.65
[ -1.27% ]
Bharti Airtel
1819
[ -1.70% ]
Bharat Heavy
257.4
[ -0.48% ]
Bharat Petroleum
326.7
[ 0.25% ]
Britannia Industries
5920
[ -0.80% ]
Cipla
1330
[ -0.26% ]
Coal India
448.65
[ 1.15% ]
Colgate Palm
2067.2
[ -5.96% ]
Dabur India
474.35
[ -1.36% ]
DLF
580.45
[ -0.70% ]
Dr. Reddy's Lab.
1320.1
[ 0.42% ]
GAIL (India)
149.59
[ -0.47% ]
Grasim Industries
2736.5
[ -0.27% ]
HCL Technologies
1357.2
[ -0.32% ]
HDFC Bank
830.6
[ -2.22% ]
Hero MotoCorp
5570
[ -2.48% ]
Hindustan Unilever
2157.9
[ -1.47% ]
Hindalco Industries
954.7
[ -0.20% ]
ICICI Bank
1298.5
[ -1.02% ]
Indian Hotels Co.
624.7
[ -0.75% ]
IndusInd Bank
885.1
[ -1.51% ]
Infosys
1280.9
[ -1.13% ]
ITC
307.95
[ -0.36% ]
Jindal Steel
1194.2
[ 0.59% ]
Kotak Mahindra Bank
384.75
[ -1.81% ]
L&T
3837
[ -1.01% ]
Lupin
2353.4
[ 0.68% ]
Mahi. & Mahi
3187.9
[ -3.21% ]
Maruti Suzuki India
13528
[ -2.44% ]
MTNL
26.36
[ 0.08% ]
Nestle India
1230.8
[ -0.84% ]
NIIT
65.85
[ 1.09% ]
NMDC
79.9
[ 0.29% ]
NTPC
381.05
[ 0.99% ]
ONGC
271.75
[ 0.95% ]
Punj. NationlBak
116.38
[ -0.98% ]
Power Grid Corpn.
300.3
[ 0.55% ]
Reliance Industries
1402.2
[ -0.47% ]
SBI
1098.2
[ -1.26% ]
Vedanta
721.85
[ -0.02% ]
Shipping Corpn.
244.1
[ -0.47% ]
Sun Pharmaceutical
1827.7
[ 0.82% ]
Tata Chemicals
690.85
[ -0.17% ]
Tata Consumer Produc
1078.2
[ -1.94% ]
Tata Motors Passenge
336.95
[ -2.39% ]
Tata Steel
194.43
[ -0.29% ]
Tata Power Co.
385.85
[ 1.19% ]
Tata Consult. Serv.
2477.6
[ -1.41% ]
Tech Mahindra
1346.3
[ 0.73% ]
UltraTech Cement
11498
[ -1.34% ]
United Spirits
1388
[ -1.36% ]
Wipro
203.49
[ 1.27% ]
Zee Entertainment
81.95
[ 1.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Nine Months Result
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
NINE MONTHS RESULTS
TVS Motor Company Ltd.
GO
Mar 11, 01:26
BSE
3641.05
( -144.20 -3.81%)
Volume
70107
Prev. Close
3785.25
Open Price
3762.05
Today's Low / High
3627.15
3796.75
B. Price (Qty.)
3642.00 (6)
O. Price (Qty.)
3644.50 (2)
52 Wk Low / High
444.21
3970.00
Mar 11, 01:19
NSE
3633.90
( -151.20 -3.99%)
Volume
574372
Prev. Close
3785.10
Open Price
3780.00
Today's Low / High
3628.00
3797.50
B. Price (Qty.)
3632.70 (55)
O. Price (Qty.)
3633.90 (2)
52 Wk Low / High
443.76
3970.00
Registered Address
Registered Office : "Chaitanya", No. 12, Khader Nawaz Khan Road, Nungambakkam,
Chennai (Madras), Tamil Nadu - 600006
Tel: 044-28332115
Fax: 044-28332113
Email :
contactus@tvsmotor.com
Website :
http://www.tvsmotor.com
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road
Chennai (Madras),600017,Tamil Nadu
Tel :
044-28140484
Key Officials
Name
Designation
Mr. K S Srinivasan
Co. Secretary & Compl. Officer
Mr. K Gopala Desikan
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
TVS Motor Co. - Intimation Of Receipt OfÿListing And Trading Approval FromÿNational S...
TVS Motor Co. - General Updates
TVS Motor Co. - Credit Rating
TVS Motor Co. - Announcement under Regulation 30 (LODR)-Credit Rating
TVS Motor Co. - Monthly Business Updates
Board Meetings
Date
Purpose
28/01/2026
Quarterly Results
28/10/2025
Quarterly Results
31/07/2025
Quarterly Results & Others
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
238,812,786
50.27
Institutional Investors
196,565,742
41.37
Other Investors
8,064,522
1.70
General Public
31,644,064
6.66
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
3,641.05
3,633.90
Last Traded Date
11/03/2026
11/03/2026
Last Traded Time
01:26:00 PM
01:19:59 PM
Change ( % )
-3.81%
-3.99%
Day's Open (
₹
)
3,762.05
3,780.00
Previous Close (
₹
)
3,785.25
3,785.10
Day's High (
₹
)
3,796.75
3,797.50
Day's Low (
₹
)
3,627.15
3,628.00
Total Traded Qty ( Nos. )
70107
574372
Value (
₹
In Lacs)
2552.63
21252.97
Bid Price (
₹
)
3,642.00
3,632.70
Bid Quantity
6
55
Offer Price (
₹
)
3,644.50
3,633.90
Offer Quantity
2
2
Exchange Code
532343
TVSMOTOREQ
Exchange Group
A
Jr.Nifty
SCORES
×