BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 10:14AM
ABB India
6272
[ -0.49% ]
ACC
1367.95
[ 0.13% ]
Ambuja Cements
437
[ -0.34% ]
Asian Paints
2636.3
[ 0.70% ]
Axis Bank
1252.15
[ -0.29% ]
Bajaj Auto
10316
[ 0.56% ]
Bank of Baroda
264.2
[ 0.94% ]
Bharti Airtel
1822.6
[ 1.93% ]
Bharat Heavy
406.85
[ 0.76% ]
Bharat Petroleum
293.55
[ -1.26% ]
Britannia Industries
5330
[ -0.12% ]
Cipla
1415.65
[ 6.67% ]
Coal India
464.7
[ 0.58% ]
Colgate Palm
2131.3
[ -0.10% ]
Dabur India
459.9
[ -0.68% ]
DLF
557.95
[ -2.82% ]
Dr. Reddy's Lab.
1268.9
[ 0.30% ]
GAIL (India)
161.4
[ -1.13% ]
Grasim Industries
2956.3
[ 0.35% ]
HCL Technologies
1119.55
[ -2.09% ]
HDFC Bank
753.05
[ 0.46% ]
Hero MotoCorp
4925.85
[ -1.38% ]
Hindustan Unilever
2257.25
[ -0.46% ]
Hindalco Industries
1094.1
[ 1.90% ]
ICICI Bank
1241.2
[ 0.41% ]
Indian Hotels Co.
639.05
[ 0.26% ]
IndusInd Bank
900.35
[ 0.91% ]
Infosys
1105.95
[ -1.54% ]
ITC
306.45
[ 0.69% ]
Jindal Steel
1246
[ 0.30% ]
Kotak Mahindra Bank
378.25
[ 0.07% ]
L&T
3957.3
[ 1.04% ]
Lupin
2249.6
[ 1.54% ]
Mahi. & Mahi
3123.3
[ 0.41% ]
Maruti Suzuki India
12956.15
[ -1.14% ]
MTNL
29.39
[ 0.93% ]
Nestle India
1465
[ -0.24% ]
NIIT
67.17
[ -1.15% ]
NMDC
92.03
[ 1.02% ]
NTPC
394.2
[ 0.95% ]
ONGC
300.15
[ 1.01% ]
Punj. NationlBak
103.2
[ 0.44% ]
Power Grid Corpn.
302.55
[ 0.30% ]
Reliance Industries
1361.5
[ 0.17% ]
SBI
973.35
[ 0.30% ]
Vedanta
329.95
[ 2.12% ]
Shipping Corpn.
326.8
[ -1.48% ]
Sun Pharmaceutical
1844.75
[ 1.12% ]
Tata Chemicals
763.45
[ -0.66% ]
Tata Consumer
1238.2
[ 0.25% ]
Tata Motors Passenge
335.85
[ -0.25% ]
Tata Steel
221.2
[ 0.68% ]
Tata Power Co.
406.7
[ 0.58% ]
Tata Consult. Serv.
2239.2
[ -1.47% ]
Tech Mahindra
1347.9
[ -1.97% ]
UltraTech Cement
11593.75
[ 0.19% ]
United Spirits
1260
[ 0.18% ]
Wipro
187.75
[ -0.03% ]
Zee Entertainment
89.91
[ 1.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 10:14AM
ABB India
6249
[ -0.89% ]
ACC
1365
[ -0.10% ]
Ambuja Cements
436.15
[ -0.51% ]
Asian Paints
2645
[ 1.05% ]
Axis Bank
1252.6
[ -0.25% ]
Bajaj Auto
10272
[ 0.10% ]
Bank of Baroda
264.4
[ 1.05% ]
Bharti Airtel
1829
[ 2.22% ]
Bharat Heavy
406.5
[ 0.66% ]
Bharat Petroleum
293.05
[ -1.36% ]
Britannia Industries
5322.5
[ -0.25% ]
Cipla
1418.9
[ 6.88% ]
Coal India
464.95
[ 0.58% ]
Colgate Palm
2128.5
[ -0.28% ]
Dabur India
459.35
[ -0.81% ]
DLF
558.75
[ -2.68% ]
Dr. Reddy's Lab.
1268.9
[ 0.28% ]
GAIL (India)
161.32
[ -1.22% ]
Grasim Industries
2956.7
[ 0.38% ]
HCL Technologies
1122.7
[ -1.79% ]
HDFC Bank
753.25
[ 0.49% ]
Hero MotoCorp
4914
[ -1.62% ]
Hindustan Unilever
2257.5
[ -0.43% ]
Hindalco Industries
1092.1
[ 1.77% ]
ICICI Bank
1241.1
[ 0.45% ]
Indian Hotels Co.
639.95
[ 0.40% ]
IndusInd Bank
900.55
[ 0.90% ]
Infosys
1108
[ -1.34% ]
ITC
305.8
[ 0.44% ]
Jindal Steel
1244.3
[ 0.11% ]
Kotak Mahindra Bank
378.3
[ 0.17% ]
L&T
3949.7
[ 0.87% ]
Lupin
2249
[ 1.51% ]
Mahi. & Mahi
3108.1
[ -0.12% ]
Maruti Suzuki India
12946
[ -1.20% ]
MTNL
29.28
[ 0.48% ]
Nestle India
1463.7
[ -0.35% ]
NIIT
66.91
[ -1.36% ]
NMDC
91.89
[ 0.86% ]
NTPC
393.4
[ 0.76% ]
ONGC
300.4
[ 1.09% ]
Punj. NationlBak
103.06
[ 0.28% ]
Power Grid Corpn.
301.3
[ -0.07% ]
Reliance Industries
1360.6
[ 0.13% ]
SBI
972.8
[ 0.28% ]
Vedanta
330.25
[ 2.13% ]
Shipping Corpn.
326.35
[ -1.63% ]
Sun Pharmaceutical
1845.1
[ 1.11% ]
Tata Chemicals
763.3
[ -0.62% ]
Tata Consumer
1235.5
[ 0.04% ]
Tata Motors Passenge
334.35
[ -0.74% ]
Tata Steel
220.9
[ 0.58% ]
Tata Power Co.
403
[ -0.36% ]
Tata Consult. Serv.
2239.6
[ -1.46% ]
Tech Mahindra
1351.5
[ -1.71% ]
UltraTech Cement
11607
[ 0.29% ]
United Spirits
1254.9
[ -0.12% ]
Wipro
187.94
[ 0.07% ]
Zee Entertainment
89.5
[ 1.27% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
TVS Motor Company Ltd.
GO
May 14, 10:14
BSE
3408.90
( -113.45 -3.22%)
Volume
16612
Prev. Close
3522.35
Open Price
3549.85
Today's Low / High
3384.70
3549.85
B. Price (Qty.)
3405.10 (7)
O. Price (Qty.)
3406.00 (1)
52 Wk Low / High
535.61
3970.00
May 14, 10:04
NSE
3392.40
( -134.80 -3.82%)
Volume
473987
Prev. Close
3527.20
Open Price
3543.80
Today's Low / High
3382.80
3543.80
B. Price (Qty.)
3391.00 (5)
O. Price (Qty.)
3392.20 (8)
52 Wk Low / High
531.02
3970.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×