BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 22, 2026 - 10:47AM

ABB India 4758 [ 1.07% ]
ACC 1731.6 [ 0.87% ]
Ambuja Cements 544.3 [ 1.05% ]
Asian Paints Ltd. 2706.6 [ 1.71% ]
Axis Bank Ltd. 1287.3 [ 0.19% ]
Bajaj Auto 9264.5 [ 0.93% ]
Bank of Baroda 306.45 [ 2.47% ]
Bharti Airtel 2014.9 [ 0.94% ]
Bharat Heavy Ele 253.35 [ 0.40% ]
Bharat Petroleum 355.1 [ 0.90% ]
Britannia Ind. 5894 [ 1.58% ]
Cipla 1378 [ 0.61% ]
Coal India 424.05 [ 2.42% ]
Colgate Palm 2141.7 [ 0.88% ]
Dabur India 526.7 [ 2.03% ]
DLF Ltd. 615.8 [ -0.30% ]
Dr. Reddy's Labs 1216.5 [ 5.12% ]
GAIL (India) 163.75 [ 0.66% ]
Grasim Inds. 2781.2 [ 1.67% ]
HCL Technologies 1687.9 [ 0.32% ]
HDFC Bank 920.1 [ -0.03% ]
Hero MotoCorp 5597.5 [ 1.07% ]
Hindustan Unilever 2375.3 [ 0.31% ]
Hindalco Indus. 940.1 [ 0.10% ]
ICICI Bank 1345.8 [ -0.24% ]
Indian Hotels Co 652.8 [ -0.12% ]
IndusInd Bank 897.1 [ -1.11% ]
Infosys L 1662 [ 0.46% ]
ITC Ltd. 326.8 [ 0.63% ]
Jindal Steel 1070.3 [ 2.78% ]
Kotak Mahindra Bank 424.5 [ 0.69% ]
L&T 3774.2 [ 0.20% ]
Lupin Ltd. 2180.6 [ 1.86% ]
Mahi. & Mahi 3585.9 [ 0.92% ]
Maruti Suzuki India 15838 [ 0.43% ]
MTNL 30.57 [ 1.90% ]
Nestle India 1293.9 [ 0.83% ]
NIIT Ltd. 75.96 [ 1.50% ]
NMDC Ltd. 78.83 [ 0.24% ]
NTPC 340.5 [ 0.53% ]
ONGC 246.1 [ 1.54% ]
Punj. NationlBak 125.69 [ 1.37% ]
Power Grid Corpo 257.85 [ 0.80% ]
Reliance Inds. 1406.6 [ 0.14% ]
SBI 1047.85 [ 1.87% ]
Vedanta 676 [ -0.10% ]
Shipping Corpn. 208.22 [ 2.75% ]
Sun Pharma. 1638.9 [ 1.61% ]
Tata Chemicals 723.05 [ 4.22% ]
Tata Consumer Produc 1182.6 [ 1.63% ]
Tata Motors Passenge 349 [ 2.87% ]
Tata Steel 187.98 [ 1.94% ]
Tata Power Co. 350.9 [ 0.44% ]
Tata Consultancy 3146 [ 0.75% ]
Tech Mahindra 1709.7 [ 1.36% ]
UltraTech Cement 12328 [ 0.79% ]
United Spirits 1329.1 [ 0.69% ]
Wipro 241.15 [ 0.67% ]
Zee Entertainment En 84.44 [ 3.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

TVS Motor Company Ltd.

GO

Jan 22, 10:47 BSE 3624.40 (+ 22.45 0.62%)

Volume2082

Prev. Close 3601.95

Open Price 3615.15

Today's Low / High

3605.00 3663.00

B. Price (Qty.)3621.60 (2)

O. Price (Qty.) 3623.70 (2)

52 Wk Low / High 438.26

3908.95

Jan 22, 10:34 NSE 3628.20(+ 26.20 0.73%)

Volume89731

Prev. Close 3602.00

Open Price 3627.60

Today's Low / High

3616.30 3664.90

B. Price (Qty.)3628.20 (2)

O. Price (Qty.) 3628.80 (7)

52 Wk Low / High

438.55 3909.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,908.95	05/01/2026	438.26	28/02/2025
NSE	3,909.00	05/01/2026	438.55	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/01/2026	3,718.00	20/01/2026	3,523.05	21/01/2026
16/01/2026	3,771.00	13/01/2026	3,640.80	16/01/2026
09/01/2026	3,908.95	05/01/2026	3,752.85	09/01/2026
02/01/2026	3,898.95	02/01/2026	3,551.35	30/12/2025
31/12/2025	3,724.90	31/12/2025	3,551.35	30/12/2025
26/12/2025	3,732.30	22/12/2025	3,626.00	26/12/2025
19/12/2025	3,674.00	19/12/2025	3,563.00	18/12/2025
12/12/2025	3,682.05	08/12/2025	3,543.30	09/12/2025
05/12/2025	3,686.85	05/12/2025	3,542.75	01/12/2025
28/11/2025	3,574.10	27/11/2025	3,426.00	24/11/2025
Showing Page : 1 of 6 Prev Next