• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
TVS Motor Company Ltd.
Jun 18 BSE 3458.65 (+ 12.25 0.36%)
Volume14006
Prev. Close 3446.40
Open Price 3473.85
Today's Low / High
3446.40 3473.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 546.00
3970.00
Jun 18 NSE 3457.60(+ 8.90 0.26%)
Volume349614
Prev. Close 3448.70
Open Price 3459.90
Today's Low / High
3447.00 3475.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
545.74 3970.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,970.00 26/02/2026 546.00 25/07/2025
NSE 3,970.00 26/02/2026 545.74 25/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20263,480.0015/06/20263,332.3515/06/2026
12/06/20263,380.8010/06/20263,267.0012/06/2026
05/06/20263,434.9501/06/20263,293.6004/06/2026
29/05/20263,499.9025/05/20263,320.0029/05/2026
22/05/20263,442.7022/05/20263,228.0019/05/2026
15/05/20263,689.7511/05/20263,384.7014/05/2026
08/05/20263,730.0007/05/20263,375.0004/05/2026
30/04/20263,605.0029/04/20263,415.7030/04/2026
24/04/20263,808.2521/04/20263,465.0024/04/2026
17/04/20263,826.8015/04/20263,713.2513/04/2026
Showing Page : 1 of 6