• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
TVS Motor Company Ltd.
Oct 20, 04:01 BSE 3663.50 (+ 11.10 0.30%)
Volume11283
Prev. Close 3652.40
Open Price 3695.00
Today's Low / High
3637.30 3700.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 434.01
3658.50
Oct 20, 03:57 NSE 3652.00( -2.00 -0.05%)
Volume607833
Prev. Close 3654.00
Open Price 3699.00
Today's Low / High
3638.80 3700.00
B. Price (Qty.)3652.00 (402)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
434.28 3658.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,658.50 17/10/2025 434.01 14/01/2025
NSE 3,658.00 17/10/2025 434.28 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20253,658.5017/10/20253,445.3013/10/2025
10/10/20253,550.0009/10/20253,430.7506/10/2025
03/10/20253,480.0001/10/20253,367.5003/10/2025
26/09/20253,599.0023/09/20253,392.0026/09/2025
19/09/20253,557.7519/09/20253,469.2015/09/2025
12/09/20253,605.5509/09/20253,455.1011/09/2025
05/09/20253,543.0504/09/20253,281.2001/09/2025
29/08/20253,333.5028/08/20253,241.6029/08/2025
22/08/20253,306.7521/08/20253,130.3018/08/2025
14/08/20253,049.7014/08/20252,953.9011/08/2025
Showing Page : 1 of 6