• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
TVS Motor Company Ltd.
Sep 11 BSE 4127.50 (+ 12.50 0.30%)
Volume10336
Prev. Close 4115.00
Open Price 4089.55
Today's Low / High
4062.05 4153.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3228.00
4484.70
Sep 11 NSE 4125.00(+ 3.50 0.08%)
Volume454748
Prev. Close 4121.50
Open Price 4081.00
Today's Low / High
4062.80 4151.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3228.00 4484.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,484.70 26/08/2026 3,228.00 19/05/2026
NSE 4,484.50 26/08/2026 3,228.00 19/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20264,215.0009/09/20264,062.0511/09/2026
04/09/20264,407.9001/09/20264,065.0002/09/2026
28/08/20264,484.7026/08/20264,163.8028/08/2026
21/08/20264,407.0518/08/20264,301.4017/08/2026
14/08/20264,473.5010/08/20264,295.1014/08/2026
07/08/20264,469.5506/08/20264,280.7003/08/2026
31/07/20264,320.0031/07/20263,850.0528/07/2026
24/07/20263,974.0023/07/20263,550.0020/07/2026
17/07/20263,695.0513/07/20263,551.0016/07/2026
10/07/20263,775.9507/07/20263,608.8510/07/2026
Showing Page : 1 of 6