BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 11, 2026 - 11:53AM

ABB India 6310 [ 1.37% ]
ACC 1476.6 [ 0.18% ]
Ambuja Cements 463.35 [ 0.27% ]
Asian Paints 2267.2 [ -0.58% ]
Axis Bank 1276.2 [ -2.93% ]
Bajaj Auto 9435 [ -1.82% ]
Bank of Baroda 290.75 [ -1.24% ]
Bharti Airtel 1813.8 [ -1.98% ]
Bharat Heavy 258.7 [ 0.02% ]
Bharat Petroleum 323.85 [ -0.63% ]
Britannia Industries 5916 [ -0.87% ]
Cipla 1333.3 [ -0.01% ]
Coal India 449.8 [ 1.41% ]
Colgate Palm 2111.1 [ -3.97% ]
Dabur India 478.5 [ -0.50% ]
DLF 587.55 [ 0.51% ]
Dr. Reddy's Lab. 1331.4 [ 1.28% ]
GAIL (India) 150.95 [ 0.44% ]
Grasim Industries 2754.9 [ 0.40% ]
HCL Technologies 1359.4 [ -0.15% ]
HDFC Bank 832.7 [ -1.97% ]
Hero MotoCorp 5595.5 [ -2.03% ]
Hindustan Unilever 2172.1 [ -0.83% ]
Hindalco Industries 964.3 [ 0.80% ]
ICICI Bank 1291.8 [ -1.53% ]
Indian Hotels Co. 622.2 [ -1.14% ]
IndusInd Bank 889.05 [ -1.07% ]
Infosys 1284.4 [ -0.86% ]
ITC 308.35 [ -0.23% ]
Jindal Steel 1198.5 [ 0.95% ]
Kotak Mahindra Bank 385.75 [ -1.56% ]
L&T 3873.1 [ -0.07% ]
Lupin 2363 [ 1.10% ]
Mahi. & Mahi 3190.5 [ -3.13% ]
Maruti Suzuki India 13655 [ -1.53% ]
MTNL 26.67 [ 1.25% ]
Nestle India 1234.4 [ -0.55% ]
NIIT 66.04 [ 1.38% ]
NMDC 80.53 [ 1.08% ]
NTPC 380.55 [ 0.86% ]
ONGC 269.7 [ 0.19% ]
Punj. NationlBak 116.82 [ -0.60% ]
Power Grid Corpn. 300.3 [ 0.55% ]
Reliance Industries 1397.2 [ -0.82% ]
SBI 1100.7 [ -1.03% ]
Vedanta 728.15 [ 0.85% ]
Shipping Corpn. 247.05 [ 0.73% ]
Sun Pharmaceutical 1832.4 [ 1.08% ]
Tata Chemicals 698.2 [ 0.89% ]
Tata Consumer Produc 1082.3 [ -1.56% ]
Tata Motors Passenge 339.7 [ -1.59% ]
Tata Steel 195.56 [ 0.29% ]
Tata Power Co. 385.2 [ 1.02% ]
Tata Consult. Serv. 2487.5 [ -1.02% ]
Tech Mahindra 1345.2 [ 0.64% ]
UltraTech Cement 11584 [ -0.60% ]
United Spirits 1396.9 [ -0.72% ]
Wipro 203.2 [ 1.13% ]
Zee Entertainment 82.32 [ 2.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

TVS Motor Company Ltd.

GO

Mar 11, 11:53 BSE 3675.40 ( -109.85 -2.90%)

Volume11511

Prev. Close 3785.25

Open Price 3762.05

Today's Low / High

3665.00 3796.75

B. Price (Qty.)3671.75 (18)

O. Price (Qty.) 3675.50 (19)

52 Wk Low / High 444.21

3970.00

Mar 11, 11:39 NSE 3669.30( -115.80 -3.06%)

Volume332145

Prev. Close 3785.10

Open Price 3780.00

Today's Low / High

3666.50 3797.50

B. Price (Qty.)3669.30 (27)

O. Price (Qty.) 3669.90 (2)

52 Wk Low / High

443.76 3970.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,970.00	26/02/2026	444.21	07/04/2025
NSE	3,970.00	26/02/2026	443.76	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	3,791.10	10/03/2026	3,579.20	09/03/2026
06/03/2026	3,906.60	02/03/2026	3,646.70	04/03/2026
27/02/2026	3,970.00	26/02/2026	3,742.10	24/02/2026
20/02/2026	3,899.95	19/02/2026	3,793.00	17/02/2026
13/02/2026	3,903.00	12/02/2026	3,720.00	09/02/2026
06/02/2026	3,805.00	03/02/2026	3,514.80	01/02/2026
30/01/2026	3,763.05	29/01/2026	3,497.85	28/01/2026
23/01/2026	3,718.00	20/01/2026	3,523.05	21/01/2026
16/01/2026	3,771.00	13/01/2026	3,640.80	16/01/2026
09/01/2026	3,908.95	05/01/2026	3,752.85	09/01/2026
Showing Page : 1 of 6 Prev Next