BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 30, 2025 - 3:43PM
ABB India
5554.65
[ -0.46% ]
ACC
1810.7
[ -0.93% ]
Ambuja Cements
618.3
[ 1.35% ]
Asian Paints Ltd.
2415.15
[ 0.56% ]
Axis Bank Ltd.
1072.2
[ 0.63% ]
Bajaj Auto
8053.65
[ -0.91% ]
Bank of Baroda
239.8
[ -1.01% ]
Bharti Airtel
1934.75
[ 0.87% ]
Bharat Heavy Ele
241.6
[ 0.46% ]
Bharat Petroleum
336.5
[ 0.49% ]
Britannia Ind.
5741.85
[ 1.97% ]
Cipla
1562
[ -0.76% ]
Coal India
379.85
[ -1.02% ]
Colgate Palm.
2234.75
[ 0.88% ]
Dabur India
521.65
[ 0.73% ]
DLF Ltd.
789.35
[ -1.38% ]
Dr. Reddy's Labs
1291.6
[ -0.65% ]
GAIL (India)
180.3
[ -1.50% ]
Grasim Inds.
2761.15
[ 0.58% ]
HCL Technologies
1475.75
[ 0.16% ]
HDFC Bank
2025.6
[ 0.16% ]
Hero MotoCorp
4250
[ -1.79% ]
Hindustan Unilever L
2437.1
[ -0.68% ]
Hindalco Indus.
687.15
[ -0.79% ]
ICICI Bank
1481.7
[ -0.31% ]
Indian Hotels Co
745.95
[ -0.27% ]
IndusInd Bank
801.7
[ -0.88% ]
Infosys L
1518.6
[ 0.31% ]
ITC Ltd.
407.7
[ -0.21% ]
Jindal St & Pwr
981.7
[ -0.20% ]
Kotak Mahindra Bank
1959.8
[ -0.67% ]
L&T
3665.15
[ 4.87% ]
Lupin Ltd.
1983.3
[ -0.05% ]
Mahi. & Mahi
3217.05
[ 0.62% ]
Maruti Suzuki India
12622.35
[ 1.19% ]
MTNL
47.94
[ -0.31% ]
Nestle India
2231.9
[ 0.32% ]
NIIT Ltd.
116.25
[ -1.65% ]
NMDC Ltd.
71.8
[ 0.01% ]
NTPC
338.65
[ 1.26% ]
ONGC
241.8
[ 0.14% ]
Punj. NationlBak
108.1
[ -1.10% ]
Power Grid Corpo
290
[ -1.07% ]
Reliance Inds.
1409.9
[ -0.57% ]
SBI
801.85
[ 0.37% ]
Vedanta
434.7
[ -1.09% ]
Shipping Corpn.
215.35
[ 0.02% ]
Sun Pharma.
1732.25
[ 1.26% ]
Tata Chemicals
998
[ -0.19% ]
Tata Consumer Produc
1073.45
[ 1.09% ]
Tata Motors
668.4
[ -3.47% ]
Tata Steel
161.35
[ -0.22% ]
Tata Power Co.
401.2
[ 0.36% ]
Tata Consultancy
3053.55
[ -0.10% ]
Tech Mahindra
1460
[ 0.42% ]
UltraTech Cement
12245.6
[ 0.23% ]
United Spirits
1315
[ -0.72% ]
Wipro
250.15
[ -0.68% ]
Zee Entertainment En
116.65
[ -1.77% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 30, 2025 - 3:43PM
ABB India
5554.65
[ -0.46% ]
ACC
1810.7
[ -0.93% ]
Ambuja Cements
618.3
[ 1.35% ]
Asian Paints Ltd.
2415.15
[ 0.56% ]
Axis Bank Ltd.
1072.2
[ 0.63% ]
Bajaj Auto
8053.65
[ -0.91% ]
Bank of Baroda
239.8
[ -1.01% ]
Bharti Airtel
1934.75
[ 0.87% ]
Bharat Heavy Ele
241.6
[ 0.46% ]
Bharat Petroleum
336.5
[ 0.49% ]
Britannia Ind.
5741.85
[ 1.97% ]
Cipla
1562
[ -0.76% ]
Coal India
379.85
[ -1.02% ]
Colgate Palm.
2234.75
[ 0.88% ]
Dabur India
521.65
[ 0.73% ]
DLF Ltd.
789.35
[ -1.38% ]
Dr. Reddy's Labs
1291.6
[ -0.65% ]
GAIL (India)
180.3
[ -1.50% ]
Grasim Inds.
2761.15
[ 0.58% ]
HCL Technologies
1475.75
[ 0.16% ]
HDFC Bank
2025.6
[ 0.16% ]
Hero MotoCorp
4250
[ -1.79% ]
Hindustan Unilever L
2437.1
[ -0.68% ]
Hindalco Indus.
687.15
[ -0.79% ]
ICICI Bank
1481.7
[ -0.31% ]
Indian Hotels Co
745.95
[ -0.27% ]
IndusInd Bank
801.7
[ -0.88% ]
Infosys L
1518.6
[ 0.31% ]
ITC Ltd.
407.7
[ -0.21% ]
Jindal St & Pwr
981.7
[ -0.20% ]
Kotak Mahindra Bank
1959.8
[ -0.67% ]
L&T
3665.15
[ 4.87% ]
Lupin Ltd.
1983.3
[ -0.05% ]
Mahi. & Mahi
3217.05
[ 0.62% ]
Maruti Suzuki India
12622.35
[ 1.19% ]
MTNL
47.94
[ -0.31% ]
Nestle India
2231.9
[ 0.32% ]
NIIT Ltd.
116.25
[ -1.65% ]
NMDC Ltd.
71.8
[ 0.01% ]
NTPC
338.65
[ 1.26% ]
ONGC
241.8
[ 0.14% ]
Punj. NationlBak
108.1
[ -1.10% ]
Power Grid Corpo
290
[ -1.07% ]
Reliance Inds.
1409.9
[ -0.57% ]
SBI
801.85
[ 0.37% ]
Vedanta
434.7
[ -1.09% ]
Shipping Corpn.
215.35
[ 0.02% ]
Sun Pharma.
1732.25
[ 1.26% ]
Tata Chemicals
998
[ -0.19% ]
Tata Consumer Produc
1073.45
[ 1.09% ]
Tata Motors
668.4
[ -3.47% ]
Tata Steel
161.35
[ -0.22% ]
Tata Power Co.
401.2
[ 0.36% ]
Tata Consultancy
3053.55
[ -0.10% ]
Tech Mahindra
1460
[ 0.42% ]
UltraTech Cement
12245.6
[ 0.23% ]
United Spirits
1315
[ -0.72% ]
Wipro
250.15
[ -0.68% ]
Zee Entertainment En
116.65
[ -1.77% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 30, 2025 - 3:43PM
ABB India
5555
[ -0.43% ]
ACC
1808
[ -1.06% ]
Ambuja Cements
617.5
[ 1.22% ]
Asian Paints Ltd.
2411
[ 0.40% ]
Axis Bank Ltd.
1073.5
[ 0.87% ]
Bajaj Auto
8046
[ -1.00% ]
Bank of Baroda
239.53
[ -1.13% ]
Bharti Airtel
1930.1
[ 0.62% ]
Bharat Heavy Ele
241.8
[ 0.52% ]
Bharat Petroleum
336.55
[ 0.48% ]
Britannia Ind.
5731.5
[ 1.88% ]
Cipla
1558.2
[ -1.00% ]
Coal India
380.05
[ -0.94% ]
Colgate Palm.
2236
[ 0.95% ]
Dabur India
520.8
[ 0.48% ]
DLF Ltd.
787
[ -1.67% ]
Dr. Reddy's Labs
1292
[ -0.60% ]
GAIL (India)
180.4
[ -1.41% ]
Grasim Inds.
2759
[ 0.58% ]
HCL Technologies
1478
[ 0.38% ]
HDFC Bank
2024.5
[ 0.14% ]
Hero MotoCorp
4241
[ -1.95% ]
Hindustan Unilever L
2433.9
[ -0.80% ]
Hindalco Indus.
689.05
[ -0.53% ]
ICICI Bank
1480.1
[ -0.41% ]
Indian Hotels Co
745.95
[ -0.30% ]
IndusInd Bank
801.7
[ -0.80% ]
Infosys L
1518
[ 0.28% ]
ITC Ltd.
407.8
[ -0.16% ]
Jindal St & Pwr
980.7
[ -0.37% ]
Kotak Mahindra Bank
1959.2
[ -0.68% ]
L&T
3659.2
[ 4.68% ]
Lupin Ltd.
1985
[ 0.02% ]
Mahi. & Mahi
3224.9
[ 0.80% ]
Maruti Suzuki India
12612
[ 1.15% ]
MTNL
47.9
[ -0.27% ]
Nestle India
2233.5
[ 0.44% ]
NIIT Ltd.
116.5
[ -1.71% ]
NMDC Ltd.
71.84
[ 0.06% ]
NTPC
338.5
[ 1.17% ]
ONGC
241.75
[ 0.13% ]
Punj. NationlBak
108.01
[ -1.17% ]
Power Grid Corpo
290
[ -1.06% ]
Reliance Inds.
1411
[ -0.43% ]
SBI
800
[ 0.10% ]
Vedanta
434.4
[ -1.16% ]
Shipping Corpn.
215.25
[ -0.08% ]
Sun Pharma.
1733.6
[ 1.35% ]
Tata Chemicals
998.4
[ -0.16% ]
Tata Consumer Produc
1076.9
[ 1.44% ]
Tata Motors
668
[ -3.52% ]
Tata Steel
161.3
[ -0.24% ]
Tata Power Co.
401.25
[ 0.35% ]
Tata Consultancy
3052
[ -0.13% ]
Tech Mahindra
1458
[ 0.29% ]
UltraTech Cement
12251
[ 0.25% ]
United Spirits
1314.7
[ -0.70% ]
Wipro
250
[ -0.71% ]
Zee Entertainment En
116.5
[ -1.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Bankers/Auditors
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BANKERS / AUDITORS
You can view Bankers, Auditors and Registrar details of the company.
TVS Motor Company Ltd.
GO
Jul 30, 03:42
BSE
2791.15
( -14.35 -0.51%)
Volume
80165
Prev. Close
2805.50
Open Price
2808.50
Today's Low / High
2754.80
2824.00
B. Price (Qty.)
2791.70 (36)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
2170.05
2960.90
Jul 30, 03:29
NSE
2788.00
( -13.80 -0.49%)
Volume
624249
Prev. Close
2801.80
Open Price
2814.90
Today's Low / High
2754.50
2825.00
B. Price (Qty.)
2782.00 (43)
O. Price (Qty.)
2788.00 (40)
52 Wk Low / High
2171.40
2960.30
BANKERS
State Bank of India
AUDITORS
Sundaram & Srinivasan
REGISTAR
Integrated Registry Management Services Pvt. Ltd.
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in