• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

S H Kelkar & Company Ltd.
GO
Jan 09, 04:01 BSE 179.45 ( -4.50 -2.45%)
Volume44236
Prev. Close 183.95
Open Price 182.90
Today's Low / High
173.60 183.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 141.50
275.20
Jan 09, 03:58 NSE 179.10( -4.77 -2.59%)
Volume711112
Prev. Close 183.87
Open Price 183.01
Today's Low / High
173.51 184.35
B. Price (Qty.)179.10 (2)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
156.61 275.50
Registered Address
Mumbai, Maharashtra - 400002
Tel: 022-22069609, 21649163
Fax: 022-22081204
Email : investors@keva.co.in
Website : https://www.keva.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Deepti Chandratre Co. Secretary & Compl. Officer
Mr. Rohit Saraogi Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/11/2025 Quarterly Results
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 75,945,564 54.87
Institutional Investors 18,064,980 13.05
Other Investors 20,177,870 14.58
General Public 24,232,387 17.51
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 179.45 179.10
Last Traded Date 09/01/2026 09/01/2026
Last Traded Time 04:01:00 PM 03:58:41 PM
Change ( % ) -2.45% -2.59%
Day's Open ( ₹ ) 182.90 183.01
Previous Close ( ₹ ) 183.95 183.87
Day's High ( ₹ ) 183.30 184.35
Day's Low ( ₹ ) 173.60 173.51
Total Traded Qty ( Nos. ) 44236 711112
Value ( ₹ In Lacs) 79.38 1265.49
Bid Price ( ₹ ) 0.00 179.10
Bid Quantity - 2
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539450 SHKEQ
Exchange Group B OtherEQ