• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

S H Kelkar & Company Ltd.
GO
Dec 31, 03:54 BSE 178.45 (+ 2.80 1.59%)
Volume2616
Prev. Close 175.65
Open Price 175.70
Today's Low / High
175.70 179.85
B. Price (Qty.)179.05 (5)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 141.50
275.20
Dec 31, 03:44 NSE 179.18(+ 3.63 2.07%)
Volume169245
Prev. Close 175.55
Open Price 175.55
Today's Low / High
175.55 180.00
B. Price (Qty.)179.18 (1039)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
156.61 275.50
Registered Address
Mumbai, Maharashtra - 400002
Tel: 022-22069609, 21649163
Fax: 022-22081204
Email : investors@keva.co.in
Website : https://www.keva.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Ms. Deepti Chandratre Co. Secretary & Compl. Officer
Mr. Rohit Saraogi Group Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
07/11/2025 Quarterly Results
08/08/2025 Quarterly Results
16/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 75,945,564 54.87
Institutional Investors 18,064,980 13.05
Other Investors 20,177,870 14.58
General Public 24,232,387 17.51
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 178.45 179.18
Last Traded Date 31/12/2025 31/12/2025
Last Traded Time 03:54:00 PM 03:44:37 PM
Change ( % ) 1.59% 2.07%
Day's Open ( ₹ ) 175.70 175.55
Previous Close ( ₹ ) 175.65 175.55
Day's High ( ₹ ) 179.85 180.00
Day's Low ( ₹ ) 175.70 175.55
Total Traded Qty ( Nos. ) 2616 169245
Value ( ₹ In Lacs) 4.67 301.32
Bid Price ( ₹ ) 179.05 179.18
Bid Quantity 5 1039
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 539450 SHKEQ
Exchange Group B OtherEQ