BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
S H Kelkar & Company Ltd.
May 02
BSE
197.45
( -1.35 -0.68%)
Volume13880
May 02
NSE
198.50( -0.19 -0.10%)
Volume143836
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
335.25
|
16/10/2024
|
141.50
|
07/04/2025
|
|
NSE
|
336.25
|
16/10/2024
|
156.61
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 215.00 | 29/04/2025 | 188.00 | 02/05/2025 |
| 25/04/2025 | 219.15 | 22/04/2025 | 197.50 | 21/04/2025 |
| 17/04/2025 | 212.50 | 15/04/2025 | 182.05 | 15/04/2025 |
| 11/04/2025 | 184.90 | 11/04/2025 | 141.50 | 07/04/2025 |
| 04/04/2025 | 189.80 | 01/04/2025 | 171.45 | 04/04/2025 |
| 28/03/2025 | 191.95 | 25/03/2025 | 175.95 | 28/03/2025 |
| 21/03/2025 | 189.85 | 20/03/2025 | 171.70 | 17/03/2025 |
| 13/03/2025 | 188.40 | 10/03/2025 | 169.30 | 12/03/2025 |
| 07/03/2025 | 189.25 | 07/03/2025 | 156.85 | 03/03/2025 |
| 28/02/2025 | 185.10 | 24/02/2025 | 161.45 | 28/02/2025 |
|
|