BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 1:15PM

ABB India 5820 [ 0.08% ]
ACC 1707 [ 0.05% ]
Ambuja Cements 541.55 [ -0.17% ]
Asian Paints 2394.1 [ -0.96% ]
Axis Bank 1353.9 [ 0.93% ]
Bajaj Auto 9821 [ 2.41% ]
Bank of Baroda 291.15 [ 0.19% ]
Bharti Airtel 2020.3 [ -0.88% ]
Bharat Heavy 272.85 [ -0.66% ]
Bharat Petroleum 385.1 [ -0.82% ]
Britannia Industries 5877 [ 0.58% ]
Cipla 1346.7 [ 0.31% ]
Coal India 429.1 [ -0.60% ]
Colgate Palm 2150.4 [ -0.24% ]
Dabur India 513.1 [ -0.25% ]
DLF 672.35 [ 0.18% ]
Dr. Reddy's Lab. 1258.3 [ -1.35% ]
GAIL (India) 164.53 [ 0.54% ]
Grasim Industries 2939.8 [ 0.46% ]
HCL Technologies 1586.6 [ -0.96% ]
HDFC Bank 935 [ -0.24% ]
Hero MotoCorp 5795 [ 0.67% ]
Hindustan Unilever 2440 [ 0.21% ]
Hindalco Industries 974.45 [ 1.06% ]
ICICI Bank 1404.8 [ 0.61% ]
Indian Hotels Co. 702.75 [ 1.12% ]
IndusInd Bank 923.55 [ -0.47% ]
Infosys 1504.5 [ 0.49% ]
ITC 322.25 [ -0.17% ]
Jindal Steel 1197 [ 0.50% ]
Kotak Mahindra Bank 432.4 [ 0.84% ]
L&T 4156.5 [ 1.04% ]
Lupin 2218 [ 0.97% ]
Mahi. & Mahi 3677.4 [ 1.88% ]
Maruti Suzuki India 15214 [ 1.58% ]
MTNL 33.48 [ 1.49% ]
Nestle India 1300.2 [ 0.36% ]
NIIT 81.47 [ 3.72% ]
NMDC 85.31 [ 0.99% ]
NTPC 367.3 [ 1.49% ]
ONGC 269.7 [ 1.16% ]
Punj. NationlBak 123.51 [ 0.06% ]
Power Grid Corpn. 292.5 [ 0.95% ]
Reliance Industries 1457.2 [ -0.30% ]
SBI 1144.6 [ -0.12% ]
Vedanta 689.7 [ 1.46% ]
Shipping Corpn. 266.36 [ 0.42% ]
Sun Pharmaceutical 1707.2 [ 0.15% ]
Tata Chemicals 717.95 [ 1.20% ]
Tata Consumer Produc 1156.4 [ -0.93% ]
Tata Motors Passenge 380.75 [ 0.89% ]
Tata Steel 207.7 [ 2.82% ]
Tata Power Co. 369 [ 0.08% ]
Tata Consult. Serv. 2995 [ 1.59% ]
Tech Mahindra 1647.7 [ 1.60% ]
UltraTech Cement 13027 [ -0.16% ]
United Spirits 1405.9 [ -0.28% ]
Wipro 231.8 [ 0.75% ]
Zee Entertainment En 93.9 [ 1.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

S H Kelkar & Company Ltd.

GO

Feb 10, 01:15 BSE 175.00 ( -2.90 -1.63%)

Volume30131

Prev. Close 177.90

Open Price 177.80

Today's Low / High

175.00 178.30

B. Price (Qty.)174.60 (116)

O. Price (Qty.) 175.25 (28)

52 Wk Low / High 135.35

275.20

Feb 10, 01:04 NSE 175.89( -1.88 -1.06%)

Volume535473

Prev. Close 177.77

Open Price 177.20

Today's Low / High

174.66 178.25

B. Price (Qty.)175.75 (240)

O. Price (Qty.) 175.85 (11)

52 Wk Low / High

134.52 275.50

ISIN No	INE500L01026	Market Cap. ( in Cr. )	2434.68	P/BV	1.83	Book Value ( )	96.07
BSE Code	539450	52 Week High/Low ( )	276/135	FV/ML	10/1	P/E(X)	33.24
NSE Code	SHKEQ	Book Closure	13/02/2026	EPS ( )	5.29	Div Yield (%)	0.57