BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 10, 2026 - 1:15PM
ABB India
5845
[ 0.55% ]
ACC
1705
[ -0.07% ]
Ambuja Cements
541.65
[ -0.09% ]
Asian Paints
2394.5
[ -0.94% ]
Axis Bank
1353
[ 0.87% ]
Bajaj Auto
9825
[ 2.48% ]
Bank of Baroda
290.8
[ 0.09% ]
Bharti Airtel
2027.2
[ -0.56% ]
Bharat Heavy
273.1
[ -0.55% ]
Bharat Petroleum
385.7
[ -0.54% ]
Britannia Industries
5889.5
[ 0.87% ]
Cipla
1344.65
[ 0.16% ]
Coal India
429.95
[ -0.37% ]
Colgate Palm
2158.8
[ 0.23% ]
Dabur India
515
[ 0.03% ]
DLF
672.05
[ 0.15% ]
Dr. Reddy's Lab.
1258.3
[ -1.30% ]
GAIL (India)
164.6
[ 0.58% ]
Grasim Industries
2926.45
[ 0.02% ]
HCL Technologies
1587.9
[ -0.88% ]
HDFC Bank
935
[ -0.24% ]
Hero MotoCorp
5784
[ 0.50% ]
Hindustan Unilever
2441.4
[ 0.31% ]
Hindalco Industries
974.35
[ 1.07% ]
ICICI Bank
1404.85
[ 0.55% ]
Indian Hotels Co.
703.95
[ 1.11% ]
IndusInd Bank
925.45
[ -0.26% ]
Infosys
1507
[ 0.66% ]
ITC
322.15
[ -0.12% ]
Jindal Steel
1197
[ 0.59% ]
Kotak Mahindra Bank
433
[ 0.99% ]
L&T
4169.95
[ 1.37% ]
Lupin
2210.4
[ 0.52% ]
Mahi. & Mahi
3675
[ 1.78% ]
Maruti Suzuki India
15227.35
[ 1.65% ]
MTNL
33.41
[ 1.15% ]
Nestle India
1301.4
[ 0.47% ]
NIIT
81.5
[ 3.70% ]
NMDC
85.36
[ 1.09% ]
NTPC
367.35
[ 1.52% ]
ONGC
269.75
[ 1.22% ]
Punj. NationlBak
123.6
[ 0.20% ]
Power Grid Corpn.
292.45
[ 0.97% ]
Reliance Industries
1460.8
[ -0.04% ]
SBI
1145.15
[ -0.07% ]
Vedanta
689.15
[ 1.36% ]
Shipping Corpn.
267
[ 0.68% ]
Sun Pharmaceutical
1705.6
[ 0.06% ]
Tata Chemicals
718.6
[ 1.25% ]
Tata Consumer Produc
1155.35
[ -1.00% ]
Tata Motors Passenge
380.8
[ 0.93% ]
Tata Steel
207.6
[ 2.72% ]
Tata Power Co.
369.3
[ 0.15% ]
Tata Consult. Serv.
2996.9
[ 1.69% ]
Tech Mahindra
1648.75
[ 1.72% ]
UltraTech Cement
13047
[ 0.00% ]
United Spirits
1406.85
[ -0.19% ]
Wipro
231.85
[ 0.76% ]
Zee Entertainment En
94.07
[ 1.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 10, 2026 - 1:15PM
ABB India
5820
[ 0.08% ]
ACC
1707
[ 0.05% ]
Ambuja Cements
541.55
[ -0.17% ]
Asian Paints
2394.1
[ -0.96% ]
Axis Bank
1353.9
[ 0.93% ]
Bajaj Auto
9821
[ 2.41% ]
Bank of Baroda
291.15
[ 0.19% ]
Bharti Airtel
2020.3
[ -0.88% ]
Bharat Heavy
272.85
[ -0.66% ]
Bharat Petroleum
385.1
[ -0.82% ]
Britannia Industries
5877
[ 0.58% ]
Cipla
1346.7
[ 0.31% ]
Coal India
429.1
[ -0.60% ]
Colgate Palm
2150.4
[ -0.24% ]
Dabur India
513.1
[ -0.25% ]
DLF
672.35
[ 0.18% ]
Dr. Reddy's Lab.
1258.3
[ -1.35% ]
GAIL (India)
164.53
[ 0.54% ]
Grasim Industries
2939.8
[ 0.46% ]
HCL Technologies
1586.6
[ -0.96% ]
HDFC Bank
935
[ -0.24% ]
Hero MotoCorp
5795
[ 0.67% ]
Hindustan Unilever
2440
[ 0.21% ]
Hindalco Industries
974.45
[ 1.06% ]
ICICI Bank
1404.8
[ 0.61% ]
Indian Hotels Co.
702.75
[ 1.12% ]
IndusInd Bank
923.55
[ -0.47% ]
Infosys
1504.5
[ 0.49% ]
ITC
322.25
[ -0.17% ]
Jindal Steel
1197
[ 0.50% ]
Kotak Mahindra Bank
432.4
[ 0.84% ]
L&T
4156.5
[ 1.04% ]
Lupin
2218
[ 0.97% ]
Mahi. & Mahi
3677.4
[ 1.88% ]
Maruti Suzuki India
15214
[ 1.58% ]
MTNL
33.48
[ 1.49% ]
Nestle India
1300.2
[ 0.36% ]
NIIT
81.47
[ 3.72% ]
NMDC
85.31
[ 0.99% ]
NTPC
367.3
[ 1.49% ]
ONGC
269.7
[ 1.16% ]
Punj. NationlBak
123.51
[ 0.06% ]
Power Grid Corpn.
292.5
[ 0.95% ]
Reliance Industries
1457.2
[ -0.30% ]
SBI
1144.6
[ -0.12% ]
Vedanta
689.7
[ 1.46% ]
Shipping Corpn.
266.36
[ 0.42% ]
Sun Pharmaceutical
1707.2
[ 0.15% ]
Tata Chemicals
717.95
[ 1.20% ]
Tata Consumer Produc
1156.4
[ -0.93% ]
Tata Motors Passenge
380.75
[ 0.89% ]
Tata Steel
207.7
[ 2.82% ]
Tata Power Co.
369
[ 0.08% ]
Tata Consult. Serv.
2995
[ 1.59% ]
Tech Mahindra
1647.7
[ 1.60% ]
UltraTech Cement
13027
[ -0.16% ]
United Spirits
1405.9
[ -0.28% ]
Wipro
231.8
[ 0.75% ]
Zee Entertainment En
93.9
[ 1.28% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Individual Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INDIVIDUAL HOLDING
You can view the latest three individual shareholding pattern for the company.
S H Kelkar & Company Ltd.
GO
Feb 10, 01:15
BSE
175.00
( -2.90 -1.63%)
Volume
30131
Prev. Close
177.90
Open Price
177.80
Today's Low / High
175.00
178.30
B. Price (Qty.)
174.60 (116)
O. Price (Qty.)
175.25 (28)
52 Wk Low / High
135.35
275.20
Feb 10, 01:04
NSE
175.89
( -1.88 -1.06%)
Volume
535473
Prev. Close
177.77
Open Price
177.20
Today's Low / High
174.66
178.25
B. Price (Qty.)
175.75 (240)
O. Price (Qty.)
175.85 (11)
52 Wk Low / High
134.52
275.50
ISIN No
INE500L01026
Market Cap. (
in Cr. )
2434.68
P/BV
1.83
Book Value (
)
96.07
BSE Code
539450
52 Week High/Low (
)
276/135
FV/ML
10/1
P/E(X)
33.24
NSE Code
SHKEQ
Book Closure
13/02/2026
EPS (
)
5.29
Div Yield (%)
0.57
SCORES
×