BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 1:30PM

ABB India 5855 [ 0.68% ]
ACC 1705 [ -0.06% ]
Ambuja Cements 541.2 [ -0.23% ]
Asian Paints 2392.4 [ -1.03% ]
Axis Bank 1354.1 [ 0.95% ]
Bajaj Auto 9820 [ 2.40% ]
Bank of Baroda 290.7 [ 0.03% ]
Bharti Airtel 2021.4 [ -0.82% ]
Bharat Heavy 273 [ -0.60% ]
Bharat Petroleum 385.4 [ -0.75% ]
Britannia Industries 5883.5 [ 0.69% ]
Cipla 1344.1 [ 0.12% ]
Coal India 429.7 [ -0.46% ]
Colgate Palm 2157.8 [ 0.10% ]
Dabur India 515.1 [ 0.14% ]
DLF 671.4 [ 0.04% ]
Dr. Reddy's Lab. 1256.5 [ -1.49% ]
GAIL (India) 164.25 [ 0.37% ]
Grasim Industries 2932.8 [ 0.22% ]
HCL Technologies 1587.6 [ -0.90% ]
HDFC Bank 933.65 [ -0.38% ]
Hero MotoCorp 5784 [ 0.48% ]
Hindustan Unilever 2441.7 [ 0.28% ]
Hindalco Industries 972.95 [ 0.90% ]
ICICI Bank 1402.3 [ 0.43% ]
Indian Hotels Co. 704 [ 1.29% ]
IndusInd Bank 924.2 [ -0.40% ]
Infosys 1504.8 [ 0.51% ]
ITC 322.2 [ -0.19% ]
Jindal Steel 1196.1 [ 0.42% ]
Kotak Mahindra Bank 433.05 [ 0.99% ]
L&T 4165.5 [ 1.26% ]
Lupin 2209.2 [ 0.56% ]
Mahi. & Mahi 3674.9 [ 1.81% ]
Maruti Suzuki India 15216 [ 1.59% ]
MTNL 33.32 [ 1.00% ]
Nestle India 1301.2 [ 0.43% ]
NIIT 81.3 [ 3.50% ]
NMDC 85.17 [ 0.83% ]
NTPC 367.45 [ 1.53% ]
ONGC 269.5 [ 1.09% ]
Punj. NationlBak 123.46 [ 0.02% ]
Power Grid Corpn. 292.3 [ 0.88% ]
Reliance Industries 1456.6 [ -0.34% ]
SBI 1143.1 [ -0.25% ]
Vedanta 688.15 [ 1.24% ]
Shipping Corpn. 266.65 [ 0.53% ]
Sun Pharmaceutical 1706.1 [ 0.09% ]
Tata Chemicals 718 [ 1.21% ]
Tata Consumer Produc 1154.2 [ -1.11% ]
Tata Motors Passenge 380.2 [ 0.74% ]
Tata Steel 207.4 [ 2.67% ]
Tata Power Co. 368.85 [ 0.04% ]
Tata Consult. Serv. 2996.1 [ 1.62% ]
Tech Mahindra 1646.1 [ 1.50% ]
UltraTech Cement 13038 [ -0.08% ]
United Spirits 1408.4 [ -0.10% ]
Wipro 231.55 [ 0.64% ]
Zee Entertainment En 93.93 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

S H Kelkar & Company Ltd.

GO

Feb 10, 01:30 BSE 175.30 ( -2.60 -1.46%)

Volume30183

Prev. Close 177.90

Open Price 177.80

Today's Low / High

175.00 178.30

B. Price (Qty.)175.10 (2)

O. Price (Qty.) 175.60 (37)

52 Wk Low / High 135.35

275.20

Feb 10, 01:19 NSE 174.93( -2.84 -1.60%)

Volume553223

Prev. Close 177.77

Open Price 177.20

Today's Low / High

174.66 178.25

B. Price (Qty.)174.93 (18)

O. Price (Qty.) 175.02 (175)

52 Wk Low / High

134.52 275.50

ISIN No	INE500L01026	Market Cap. ( in Cr. )	2421.40	P/BV	1.82	Book Value ( )	96.07
BSE Code	539450	52 Week High/Low ( )	276/135	FV/ML	10/1	P/E(X)	33.06
NSE Code	SHKEQ	Book Closure	13/02/2026	EPS ( )	5.29	Div Yield (%)	0.57