BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 2:59PM

ABB India 6015 [ 0.27% ]
ACC 1870.4 [ 1.31% ]
Ambuja Cements 552 [ 1.75% ]
Asian Paints Ltd. 2245.4 [ 1.41% ]
Axis Bank Ltd. 1214 [ 0.68% ]
Bajaj Auto 8552 [ 1.05% ]
Bank of Baroda 240.57 [ 0.56% ]
Bharti Airtel 1857.7 [ 0.94% ]
Bharat Heavy Ele 254.75 [ 0.47% ]
Bharat Petroleum 316.5 [ 1.34% ]
Britannia Ind. 5557.5 [ -0.22% ]
Cipla 1529 [ 1.58% ]
Coal India 394 [ 0.72% ]
Colgate Palm. 2384 [ 0.54% ]
Dabur India 472.05 [ 1.19% ]
DLF Ltd. 858.9 [ 0.90% ]
Dr. Reddy's Labs 1346 [ -1.21% ]
GAIL (India) 191.73 [ 0.20% ]
Grasim Inds. 2711.3 [ 1.78% ]
HCL Technologies 1719.9 [ 1.45% ]
HDFC Bank 1934.2 [ 0.87% ]
Hero MotoCorp 4378.1 [ 1.02% ]
Hindustan Unilever L 2324.2 [ 0.22% ]
Hindalco Indus. 649 [ 1.12% ]
ICICI Bank 1426 [ 0.70% ]
Indian Hotels Co 754.05 [ 2.57% ]
IndusInd Bank 821.05 [ 0.51% ]
Infosys L 1625.3 [ 1.45% ]
ITC Ltd. 417.6 [ 0.89% ]
Jindal St & Pwr 926.75 [ 0.65% ]
Kotak Mahindra Bank 2133.8 [ 1.25% ]
L&T 3630.3 [ 1.20% ]
Lupin Ltd. 2009.2 [ 0.48% ]
Mahi. & Mahi 3020.5 [ 0.48% ]
Maruti Suzuki India 12525 [ 0.94% ]
MTNL 51.24 [ -1.48% ]
Nestle India 2388.8 [ 0.50% ]
NIIT Ltd. 133.42 [ -0.54% ]
NMDC Ltd. 70.4 [ 0.04% ]
NTPC 334 [ 0.62% ]
ONGC 254.83 [ 1.32% ]
Punj. NationlBak 106.77 [ 0.15% ]
Power Grid Corpo 288.25 [ 0.96% ]
Reliance Inds. 1437.7 [ 0.69% ]
SBI 793.75 [ 0.18% ]
Vedanta 463.9 [ 1.27% ]
Shipping Corpn. 232.65 [ 2.46% ]
Sun Pharma. 1686.9 [ -0.05% ]
Tata Chemicals 938.55 [ 1.42% ]
Tata Consumer Produc 1083 [ 0.43% ]
Tata Motors 688.9 [ -3.25% ]
Tata Steel 154.18 [ 1.35% ]
Tata Power Co. 399.85 [ 0.67% ]
Tata Consultancy 3497.8 [ 1.51% ]
Tech Mahindra 1694.4 [ 2.13% ]
UltraTech Cement 11505 [ 2.50% ]
United Spirits 1483.8 [ 2.11% ]
Wipro 261.52 [ 0.50% ]
Zee Entertainment En 138.17 [ 0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

S H Kelkar & Company Ltd.

GO

Jun 16, 02:59 BSE 243.65 (+ 4.95 2.07%)

Volume9436

Prev. Close 238.70

Open Price 236.45

Today's Low / High

236.45 244.70

B. Price (Qty.)243.40 (2)

O. Price (Qty.) 243.85 (16)

52 Wk Low / High 141.50

335.25

Jun 16, 02:49 NSE 243.95(+ 5.41 2.27%)

Volume324131

Prev. Close 238.54

Open Price 237.99

Today's Low / High

236.56 244.80

B. Price (Qty.)243.89 (23)

O. Price (Qty.) 244.00 (92)

52 Wk Low / High

156.61 336.25

ISIN No	INE500L01026	Market Cap. ( in Cr. )	3376.78	P/BV	2.90	Book Value ( )	84.10
BSE Code	539450	52 Week High/Low ( )	336/157	FV/ML	10/1	P/E(X)	46.11
NSE Code	SHKEQ	Book Closure	01/08/2025	EPS ( )	5.29	Div Yield (%)	0.41

No Data Available