BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 1:09PM

ABB India 5816 [ 0.01% ]
ACC 1705 [ -0.06% ]
Ambuja Cements 541.2 [ -0.23% ]
Asian Paints 2394.1 [ -0.96% ]
Axis Bank 1353.4 [ 0.89% ]
Bajaj Auto 9815 [ 2.35% ]
Bank of Baroda 291.3 [ 0.24% ]
Bharti Airtel 2025.8 [ -0.61% ]
Bharat Heavy 272.95 [ -0.62% ]
Bharat Petroleum 384.9 [ -0.88% ]
Britannia Industries 5860.5 [ 0.30% ]
Cipla 1348.1 [ 0.42% ]
Coal India 429.55 [ -0.50% ]
Colgate Palm 2144.2 [ -0.53% ]
Dabur India 511.05 [ -0.65% ]
DLF 672.1 [ 0.14% ]
Dr. Reddy's Lab. 1259.6 [ -1.25% ]
GAIL (India) 164.85 [ 0.74% ]
Grasim Industries 2935.8 [ 0.32% ]
HCL Technologies 1588.1 [ -0.87% ]
HDFC Bank 935.45 [ -0.19% ]
Hero MotoCorp 5805 [ 0.84% ]
Hindustan Unilever 2439.6 [ 0.19% ]
Hindalco Industries 975.5 [ 1.17% ]
ICICI Bank 1404 [ 0.55% ]
Indian Hotels Co. 704.1 [ 1.31% ]
IndusInd Bank 923.5 [ -0.47% ]
Infosys 1504.1 [ 0.46% ]
ITC 322.35 [ -0.14% ]
Jindal Steel 1195.7 [ 0.39% ]
Kotak Mahindra Bank 433.35 [ 1.06% ]
L&T 4155.8 [ 1.03% ]
Lupin 2216 [ 0.87% ]
Mahi. & Mahi 3684.5 [ 2.08% ]
Maruti Suzuki India 15268 [ 1.94% ]
MTNL 33.48 [ 1.49% ]
Nestle India 1299.8 [ 0.32% ]
NIIT 81.49 [ 3.74% ]
NMDC 85.33 [ 1.02% ]
NTPC 366.95 [ 1.40% ]
ONGC 269.75 [ 1.18% ]
Punj. NationlBak 123.61 [ 0.14% ]
Power Grid Corpn. 292.7 [ 1.02% ]
Reliance Industries 1458.6 [ -0.21% ]
SBI 1145.8 [ -0.02% ]
Vedanta 689.75 [ 1.47% ]
Shipping Corpn. 266.6 [ 0.51% ]
Sun Pharmaceutical 1708.5 [ 0.23% ]
Tata Chemicals 718.75 [ 1.31% ]
Tata Consumer Produc 1156.2 [ -0.94% ]
Tata Motors Passenge 380 [ 0.69% ]
Tata Steel 207.27 [ 2.61% ]
Tata Power Co. 368.7 [ 0.00% ]
Tata Consult. Serv. 2994.9 [ 1.58% ]
Tech Mahindra 1648.5 [ 1.65% ]
UltraTech Cement 13047 [ -0.01% ]
United Spirits 1406.4 [ -0.24% ]
Wipro 231.96 [ 0.82% ]
Zee Entertainment En 93.91 [ 1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

S H Kelkar & Company Ltd.

GO

Feb 10, 01:09 BSE 175.75 ( -2.15 -1.21%)

Volume29866

Prev. Close 177.90

Open Price 177.80

Today's Low / High

175.25 178.30

B. Price (Qty.)175.25 (35)

O. Price (Qty.) 175.75 (476)

52 Wk Low / High 135.35

275.20

Feb 10, 12:54 NSE 175.45( -2.32 -1.31%)

Volume515970

Prev. Close 177.77

Open Price 177.20

Today's Low / High

174.66 178.25

B. Price (Qty.)175.50 (7)

O. Price (Qty.) 175.71 (85)

52 Wk Low / High

134.52 275.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	275.20	04/09/2025	135.35	30/01/2026
NSE	275.50	04/09/2025	134.52	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	182.90	09/02/2026	172.85	09/02/2026
06/02/2026	169.70	06/02/2026	141.20	02/02/2026
30/01/2026	146.25	30/01/2026	135.35	30/01/2026
23/01/2026	161.75	19/01/2026	142.25	23/01/2026
16/01/2026	179.45	12/01/2026	161.15	16/01/2026
09/01/2026	187.30	08/01/2026	173.60	09/01/2026
02/01/2026	182.00	02/01/2026	171.40	30/12/2025
31/12/2025	180.95	29/12/2025	171.40	30/12/2025
26/12/2025	181.85	26/12/2025	166.85	22/12/2025
19/12/2025	168.15	17/12/2025	156.90	15/12/2025
Showing Page : 1 of 6 Prev Next