BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
S H Kelkar & Company Ltd.
Dec 19
BSE
166.90
(+ 3.90 2.39%)
Volume5975
Dec 19
NSE
166.66(+ 3.41 2.09%)
Volume164470
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
275.20
|
04/09/2025
|
141.50
|
07/04/2025
|
|
NSE
|
275.50
|
04/09/2025
|
156.61
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 168.15 | 17/12/2025 | 156.90 | 15/12/2025 |
| 12/12/2025 | 168.20 | 12/12/2025 | 156.90 | 09/12/2025 |
| 05/12/2025 | 172.80 | 01/12/2025 | 163.70 | 05/12/2025 |
| 28/11/2025 | 177.10 | 24/11/2025 | 166.70 | 28/11/2025 |
| 21/11/2025 | 179.70 | 19/11/2025 | 169.10 | 17/11/2025 |
| 14/11/2025 | 210.10 | 10/11/2025 | 168.35 | 14/11/2025 |
| 07/11/2025 | 227.00 | 03/11/2025 | 214.50 | 07/11/2025 |
| 31/10/2025 | 229.20 | 29/10/2025 | 217.55 | 28/10/2025 |
| 24/10/2025 | 230.55 | 23/10/2025 | 217.85 | 20/10/2025 |
| 17/10/2025 | 225.60 | 13/10/2025 | 216.55 | 15/10/2025 |
|
|