BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 12:33PM

ABB India 5827 [ 0.19% ]
ACC 1696.4 [ 1.74% ]
Ambuja Cements 540.2 [ 2.03% ]
Asian Paints 2410.1 [ 0.37% ]
Axis Bank 1341 [ -0.04% ]
Bajaj Auto 9553.5 [ 0.37% ]
Bank of Baroda 292.35 [ 1.09% ]
Bharti Airtel 2044.3 [ 0.29% ]
Bharat Heavy 272.6 [ 2.25% ]
Bharat Petroleum 388.25 [ 0.49% ]
Britannia Industries 5817.5 [ -1.58% ]
Cipla 1333.3 [ 0.25% ]
Coal India 430.85 [ -0.45% ]
Colgate Palm 2158 [ 1.16% ]
Dabur India 510.65 [ 0.46% ]
DLF 671.55 [ 1.18% ]
Dr. Reddy's Lab. 1266 [ 2.00% ]
GAIL (India) 163.2 [ 0.13% ]
Grasim Industries 2896.7 [ 2.11% ]
HCL Technologies 1601.6 [ 0.50% ]
HDFC Bank 937.95 [ -0.33% ]
Hero MotoCorp 5747.5 [ -0.10% ]
Hindustan Unilever 2424.1 [ 0.00% ]
Hindalco Industries 962.95 [ 2.16% ]
ICICI Bank 1395 [ -0.79% ]
Indian Hotels Co. 694.7 [ 1.68% ]
IndusInd Bank 928.8 [ 2.79% ]
Infosys 1500.7 [ -0.42% ]
ITC 323.05 [ -0.84% ]
Jindal Steel 1195.1 [ 0.44% ]
Kotak Mahindra Bank 427.1 [ 1.12% ]
L&T 4113.6 [ 1.12% ]
Lupin 2204.7 [ 1.43% ]
Mahi. & Mahi 3607.5 [ 0.82% ]
Maruti Suzuki India 15013 [ 0.11% ]
MTNL 33.1 [ 6.16% ]
Nestle India 1297.7 [ -0.43% ]
NIIT 78.72 [ 2.93% ]
NMDC 84.68 [ 0.71% ]
NTPC 364.25 [ -0.22% ]
ONGC 267.15 [ -0.67% ]
Punj. NationlBak 124.15 [ 1.06% ]
Power Grid Corpn. 289.7 [ -1.04% ]
Reliance Industries 1463.1 [ 0.85% ]
SBI 1138.2 [ 6.73% ]
Vedanta 680.25 [ 1.37% ]
Shipping Corpn. 254.17 [ 14.59% ]
Sun Pharmaceutical 1708.3 [ 0.78% ]
Tata Chemicals 711.6 [ 1.09% ]
Tata Consumer Produc 1159.6 [ 0.03% ]
Tata Motors Passenge 378.5 [ 2.44% ]
Tata Steel 202.6 [ 2.81% ]
Tata Power Co. 368.05 [ 0.57% ]
Tata Consult. Serv. 2953.7 [ 0.41% ]
Tech Mahindra 1621.9 [ 0.12% ]
UltraTech Cement 12931 [ 1.64% ]
United Spirits 1398.8 [ 1.58% ]
Wipro 230.54 [ -0.08% ]
Zee Entertainment En 91.93 [ 2.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

S H Kelkar & Company Ltd.

GO

Feb 09, 12:32 BSE 178.15 (+ 8.90 5.26%)

Volume19600

Prev. Close 169.25

Open Price 172.85

Today's Low / High

172.85 182.90

B. Price (Qty.)178.20 (554)

O. Price (Qty.) 179.00 (61)

52 Wk Low / High 135.35

275.20

Feb 09, 12:19 NSE 178.21(+ 8.98 5.31%)

Volume658151

Prev. Close 169.23

Open Price 171.90

Today's Low / High

170.08 183.00

B. Price (Qty.)178.21 (54)

O. Price (Qty.) 178.34 (92)

52 Wk Low / High

134.52 275.50

Rights Announcements

No Data Available

Bonus Announcements

No Data Available

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	10.00
2024 - 03	7.50
2023 - 03	20.00
2022 - 03	7.50
2021 - 03	17.50
2020 - 03	9.50
2019 - 03	17.50
2018 - 03	17.50
2017 - 03	17.50
2016 - 03	15.00
2015 - 03	11.30
2014 - 03	113.40
2013 - 03	154.20