BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 29, 2025
ABB India
4996.2
[ -0.10% ]
ACC
1801.25
[ 0.06% ]
Ambuja Cements
562.6
[ 0.09% ]
Asian Paints Ltd.
2517.4
[ 1.05% ]
Axis Bank Ltd.
1045.55
[ -0.65% ]
Bajaj Auto
8630.6
[ -0.71% ]
Bank of Baroda
232.8
[ -0.17% ]
Bharti Airtel
1889.15
[ 0.42% ]
Bharat Heavy Ele
207.95
[ -0.22% ]
Bharat Petroleum
308.2
[ -0.88% ]
Britannia Ind.
5826.35
[ 1.88% ]
Cipla
1589.65
[ 0.70% ]
Coal India
374.45
[ 0.04% ]
Colgate Palm.
2333.9
[ 3.19% ]
Dabur India
520.95
[ 1.40% ]
DLF Ltd.
739.15
[ -1.33% ]
Dr. Reddy's Labs
1263
[ 0.17% ]
GAIL (India)
173.1
[ 1.08% ]
Grasim Inds.
2772.4
[ -0.42% ]
HCL Technologies
1455.45
[ 0.39% ]
HDFC Bank
951.45
[ -0.68% ]
Hero MotoCorp
5087.3
[ -0.07% ]
Hindustan Unilever L
2660
[ 0.29% ]
Hindalco Indus.
703.65
[ 0.29% ]
ICICI Bank
1398
[ -0.06% ]
Indian Hotels Co
758.5
[ -0.94% ]
IndusInd Bank
739.9
[ -0.92% ]
Infosys L
1469.45
[ -2.04% ]
ITC Ltd.
409.75
[ 2.26% ]
Jindal Steel
945.6
[ -1.89% ]
Kotak Mahindra Bank
1960.35
[ 0.73% ]
L&T
3599.85
[ 1.12% ]
Lupin Ltd.
1893.1
[ -0.49% ]
Mahi. & Mahi
3198.15
[ -2.96% ]
Maruti Suzuki India
14789.95
[ 0.20% ]
MTNL
43.7
[ -0.43% ]
Nestle India
1155.6
[ -0.58% ]
NIIT Ltd.
107.4
[ -0.79% ]
NMDC Ltd.
68.79
[ 0.03% ]
NTPC
327.55
[ -1.03% ]
ONGC
233.8
[ 0.15% ]
Punj. NationlBak
100.9
[ -0.54% ]
Power Grid Corpo
275.35
[ 0.31% ]
Reliance Inds.
1357.05
[ -2.21% ]
SBI
802.35
[ 0.04% ]
Vedanta
420.35
[ -0.92% ]
Shipping Corpn.
211.55
[ -0.91% ]
Sun Pharma.
1594.05
[ 0.49% ]
Tata Chemicals
921.3
[ 0.39% ]
Tata Consumer Produc
1064.85
[ 0.26% ]
Tata Motors
668.8
[ -0.98% ]
Tata Steel
154.45
[ 0.59% ]
Tata Power Co.
374.1
[ 0.82% ]
Tata Consultancy
3084.4
[ -0.40% ]
Tech Mahindra
1481.3
[ -0.92% ]
UltraTech Cement
12637.25
[ 0.90% ]
United Spirits
1310.5
[ 2.32% ]
Wipro
249.25
[ -0.50% ]
Zee Entertainment En
116.1
[ -1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 29, 2025
ABB India
4999
[ -0.03% ]
ACC
1801.8
[ 0.04% ]
Ambuja Cements
563.2
[ 0.25% ]
Asian Paints Ltd.
2518.6
[ 1.19% ]
Axis Bank Ltd.
1045.2
[ -0.64% ]
Bajaj Auto
8631.5
[ -0.67% ]
Bank of Baroda
232.83
[ -0.18% ]
Bharti Airtel
1888.8
[ 0.41% ]
Bharat Heavy Ele
208.01
[ -0.24% ]
Bharat Petroleum
308.2
[ -0.80% ]
Britannia Ind.
5824
[ 1.80% ]
Cipla
1589.4
[ 0.58% ]
Coal India
374.8
[ 0.13% ]
Colgate Palm.
2331.8
[ 3.05% ]
Dabur India
521.1
[ 1.41% ]
DLF Ltd.
739.05
[ -1.39% ]
Dr. Reddy's Labs
1260.1
[ 0.02% ]
GAIL (India)
173.07
[ 1.08% ]
Grasim Inds.
2775.6
[ -0.31% ]
HCL Technologies
1454.8
[ 0.34% ]
HDFC Bank
951.6
[ -0.65% ]
Hero MotoCorp
5087.7
[ -0.08% ]
Hindustan Unilever L
2659.8
[ 0.20% ]
Hindalco Indus.
703.95
[ 0.36% ]
ICICI Bank
1397.8
[ -0.09% ]
Indian Hotels Co
758.45
[ -0.88% ]
IndusInd Bank
739.5
[ -0.95% ]
Infosys L
1469.6
[ -2.03% ]
ITC Ltd.
409.75
[ 2.21% ]
Jindal Steel
945.8
[ -1.96% ]
Kotak Mahindra Bank
1960.3
[ 0.80% ]
L&T
3601
[ 1.15% ]
Lupin Ltd.
1894.9
[ -0.39% ]
Mahi. & Mahi
3199.5
[ -2.91% ]
Maruti Suzuki India
14791
[ 0.26% ]
MTNL
43.62
[ -0.50% ]
Nestle India
1156.2
[ -0.53% ]
NIIT Ltd.
107.28
[ -0.93% ]
NMDC Ltd.
68.8
[ 0.10% ]
NTPC
327.55
[ -0.98% ]
ONGC
233.71
[ 0.14% ]
Punj. NationlBak
100.88
[ -0.56% ]
Power Grid Corpo
275.25
[ 0.29% ]
Reliance Inds.
1357.2
[ -2.07% ]
SBI
802.5
[ 0.07% ]
Vedanta
420.65
[ -0.91% ]
Shipping Corpn.
211.5
[ -0.95% ]
Sun Pharma.
1594.5
[ 0.55% ]
Tata Chemicals
920.7
[ 0.32% ]
Tata Consumer Produc
1065.4
[ 0.28% ]
Tata Motors
669
[ -0.95% ]
Tata Steel
154.48
[ 0.55% ]
Tata Power Co.
374.15
[ 0.82% ]
Tata Consultancy
3084.7
[ -0.29% ]
Tech Mahindra
1481.4
[ -0.95% ]
UltraTech Cement
12640
[ 0.95% ]
United Spirits
1311
[ 2.30% ]
Wipro
249.41
[ -0.49% ]
Zee Entertainment En
116.04
[ -1.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Maha Rashtra Apex Corporation Ltd.
BSE: 523384 | NSE: MAHAPEXLTDEQ | ISIN: INE843B01013
GO
Aug 29
BSE
102.55
( -3.40 -3.21%)
Volume
226
Prev. Close
105.95
Open Price
105.95
Today's Low / High
101.75
106.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
100.00
192.65
Aug 29
NSE
101.36
( -3.77 -3.59%)
Volume
4991
Prev. Close
105.13
Open Price
106.00
Today's Low / High
100.15
106.48
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
97.81
188.99
Registered Address
Registered Office : 3rd Floor, Front Wing, North Block, Manipal Centre, 47, Dickenson Road,
Bengaluru, Karnataka - 560042
Tel: 080-40313131
Fax: 080-25587189
Email :
mracl.ho@manipal.com
Website :
http://www.maharashtraapex.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Mr. J M Panday
CFO & Company Secretary
Listings
BSE, NSE
Corporate News
Maha Rashtra Ape - Outcome of Board Meeting
Maha Rashtra Ape - Outcome of Board Meeting
Maha Rashtra Ape - Board Meeting Outcome for Outcome Of Board Meeting
Maha Rashtra Ape - Board Meeting Intimation for A Meeting Of Board Of Directors Of Th...
Maha Rashtra Ape has submitted to BSE the Shareholding Pattern for the Period Ended J...
Board Meetings
Date
Purpose
13/08/2025
Quarterly Results
30/05/2025
Audited Results
10/02/2025
Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
8,813,105
62.54
Institutional Investors
799
0.01
Other Investors
578,832
4.11
General Public
4,699,160
33.35
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
102.55
101.36
Last Traded Date
29/08/2025
29/08/2025
Last Traded Time
-
-
Change ( % )
-3.21%
-3.59%
Day's Open (
₹
)
105.95
106.00
Previous Close (
₹
)
105.95
105.13
Day's High (
₹
)
106.00
106.48
Day's Low (
₹
)
101.75
100.15
Total Traded Qty ( Nos. )
226
4991
Value (
₹
In Lacs)
0.23
5.11
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
523384
MAHAPEXLTDEQ
Exchange Group
B
OtherEQ
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in