BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 15, 2025 - 2:30PM
ABB India
5168.8
[ 1.02% ]
ACC
1864
[ 0.12% ]
Ambuja Cements
565.5
[ 0.46% ]
Asian Paints Ltd.
2378.4
[ 2.66% ]
Axis Bank Ltd.
1166
[ -0.90% ]
Bajaj Auto
9002
[ -1.10% ]
Bank of Baroda
268.1
[ 1.53% ]
Bharti Airtel
1973.75
[ 1.42% ]
Bharat Heavy Ele
236.75
[ 2.00% ]
Bharat Petroleum
335
[ 0.78% ]
Britannia Ind.
5855.05
[ 1.04% ]
Cipla
1560.1
[ 0.45% ]
Coal India
383.9
[ 0.85% ]
Colgate Palm.
2224.95
[ 1.04% ]
Dabur India
494
[ 1.42% ]
DLF Ltd.
758.8
[ 2.40% ]
Dr. Reddy's Labs
1236
[ -0.10% ]
GAIL (India)
177
[ 0.85% ]
Grasim Inds.
2819.2
[ 1.61% ]
HCL Technologies
1498.45
[ 0.22% ]
HDFC Bank
980.7
[ 0.37% ]
Hero MotoCorp
5530
[ -0.71% ]
Hindustan Unilever L
2521.2
[ 0.80% ]
Hindalco Indus.
763.95
[ 0.60% ]
ICICI Bank
1399
[ 1.08% ]
Indian Hotels Co
723.95
[ 0.44% ]
IndusInd Bank
738
[ -1.57% ]
Infosys L
1476.3
[ -0.91% ]
ITC Ltd.
399.5
[ 0.71% ]
Jindal Steel
1000.2
[ 0.51% ]
Kotak Mahindra Bank
2145.2
[ -0.29% ]
L&T
3835.15
[ 2.51% ]
Lupin Ltd.
1951.55
[ 0.72% ]
Mahi. & Mahi
3493.4
[ 0.98% ]
Maruti Suzuki India
16245.4
[ -0.06% ]
MTNL
42.21
[ -0.21% ]
Nestle India
1221.9
[ 3.99% ]
NIIT Ltd.
104.75
[ -0.10% ]
NMDC Ltd.
76.69
[ 0.74% ]
NTPC
339.65
[ 0.83% ]
ONGC
246.95
[ 0.84% ]
Punj. NationlBak
116.65
[ 1.26% ]
Power Grid Corpo
291.7
[ 1.51% ]
Reliance Inds.
1374
[ -0.12% ]
SBI
883.6
[ 0.76% ]
Vedanta
483
[ 0.58% ]
Shipping Corpn.
231.7
[ 0.09% ]
Sun Pharma.
1655.5
[ 0.09% ]
Tata Chemicals
909.5
[ -0.22% ]
Tata Consumer Produc
1118.4
[ -0.04% ]
Tata Motors
388.95
[ -1.66% ]
Tata Steel
173.3
[ 1.70% ]
Tata Power Co.
395
[ 0.96% ]
Tata Consultancy
2975.7
[ 0.52% ]
Tech Mahindra
1462.3
[ -0.40% ]
UltraTech Cement
12291.05
[ 1.83% ]
United Spirits
1330.35
[ 2.12% ]
Wipro
250.2
[ 0.68% ]
Zee Entertainment En
109.6
[ 0.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 15, 2025 - 2:30PM
ABB India
5167
[ 0.93% ]
ACC
1864.9
[ 0.13% ]
Ambuja Cements
565.65
[ 0.36% ]
Asian Paints Ltd.
2378.8
[ 2.62% ]
Axis Bank Ltd.
1165.4
[ -0.97% ]
Bajaj Auto
8987.5
[ -1.26% ]
Bank of Baroda
268.2
[ 1.61% ]
Bharti Airtel
1974.5
[ 1.43% ]
Bharat Heavy Ele
236.95
[ 1.94% ]
Bharat Petroleum
335.75
[ 0.99% ]
Britannia Ind.
5854
[ 0.92% ]
Cipla
1557.6
[ 0.34% ]
Coal India
383.9
[ 0.77% ]
Colgate Palm.
2232.7
[ 1.38% ]
Dabur India
493.75
[ 1.31% ]
DLF Ltd.
758.5
[ 2.38% ]
Dr. Reddy's Labs
1237.6
[ 0.02% ]
GAIL (India)
177.08
[ 0.98% ]
Grasim Inds.
2816
[ 1.45% ]
HCL Technologies
1498.4
[ 0.20% ]
HDFC Bank
980.5
[ 0.34% ]
Hero MotoCorp
5527.5
[ -0.79% ]
Hindustan Unilever L
2522.7
[ 0.82% ]
Hindalco Indus.
764.1
[ 0.53% ]
ICICI Bank
1398.4
[ 1.03% ]
Indian Hotels Co
722.15
[ 0.14% ]
IndusInd Bank
738.5
[ -1.59% ]
Infosys L
1478.5
[ -0.77% ]
ITC Ltd.
399.5
[ 0.68% ]
Jindal Steel
1001.2
[ 0.52% ]
Kotak Mahindra Bank
2145
[ -0.32% ]
L&T
3839
[ 2.53% ]
Lupin Ltd.
1957.3
[ 1.03% ]
Mahi. & Mahi
3490.4
[ 0.88% ]
Maruti Suzuki India
16252
[ -0.06% ]
MTNL
42.24
[ -0.02% ]
Nestle India
1222.7
[ 4.02% ]
NIIT Ltd.
105.02
[ 0.10% ]
NMDC Ltd.
76.85
[ 0.95% ]
NTPC
339.85
[ 0.95% ]
ONGC
247.06
[ 0.97% ]
Punj. NationlBak
116.58
[ 1.14% ]
Power Grid Corpo
291.55
[ 1.41% ]
Reliance Inds.
1373.7
[ -0.16% ]
SBI
884
[ 0.80% ]
Vedanta
483.55
[ 0.73% ]
Shipping Corpn.
231.85
[ 0.14% ]
Sun Pharma.
1654.2
[ -0.01% ]
Tata Chemicals
908.3
[ -0.60% ]
Tata Consumer Produc
1118.5
[ -0.04% ]
Tata Motors
389.6
[ -1.48% ]
Tata Steel
173.35
[ 1.67% ]
Tata Power Co.
395
[ 0.88% ]
Tata Consultancy
2973.3
[ 0.44% ]
Tech Mahindra
1463.7
[ -0.29% ]
UltraTech Cement
12299
[ 1.90% ]
United Spirits
1328.6
[ 2.01% ]
Wipro
249.94
[ 0.61% ]
Zee Entertainment En
109.65
[ 0.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Maha Rashtra Apex Corporation Ltd.
BSE: 523384 | NSE: MAHAPEXLTDEQ | ISIN: INE843B01013
GO
Oct 15, 01:54
BSE
96.97
( -1.33 -1.35%)
Volume
75
Prev. Close
98.30
Open Price
99.00
Today's Low / High
96.97
99.00
B. Price (Qty.)
96.96 (88)
O. Price (Qty.)
102.95 (10)
52 Wk Low / High
92.05
189.70
Oct 15, 02:18
NSE
98.95
(+ 1.09 1.11%)
Volume
787
Prev. Close
97.86
Open Price
97.86
Today's Low / High
97.01
99.99
B. Price (Qty.)
97.51 (50)
O. Price (Qty.)
98.93 (8)
52 Wk Low / High
93.85
180.00
Registered Address
Registered Office : 3rd Floor, Front Wing, North Block, Manipal Centre, 47, Dickenson Road,
Bengaluru, Karnataka - 560042
Tel: 080-40313131
Fax: 080-25587189
Email :
mracl.ho@manipal.com
Website :
http://www.maharashtraapex.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Mr. Jamsheed M Panday
CFO & Company Secretary
Listings
BSE, NSE
Corporate News
Maha Rashtra Ape has submitted to BSE the Shareholding Pattern for the Period Ended S...
Maha Rashtra Ape - Certificate under SEBI (Depositories and Participants) Regulations...
Maha Rashtra Ape - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...
Maha Rashtra Ape - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Maha Rashtra Ape - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Board Meetings
Date
Purpose
13/08/2025
Quarterly Results
30/05/2025
Audited Results
10/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
8,813,105
62.54
Institutional Investors
799
0.01
Other Investors
335,069
2.38
General Public
4,683,461
33.24
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
96.97
98.95
Last Traded Date
15/10/2025
15/10/2025
Last Traded Time
01:54:00 PM
02:18:55 PM
Change ( % )
-1.35%
1.11%
Day's Open (
₹
)
99.00
97.86
Previous Close (
₹
)
98.30
97.86
Day's High (
₹
)
99.00
99.99
Day's Low (
₹
)
96.97
97.01
Total Traded Qty ( Nos. )
75
787
Value (
₹
In Lacs)
0.07
0.77
Bid Price (
₹
)
96.96
97.51
Bid Quantity
88
50
Offer Price (
₹
)
102.95
98.93
Offer Quantity
10
8
Exchange Code
523384
MAHAPEXLTDEQ
Exchange Group
B
OtherEQ
SCORES
×