• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Maha Rashtra Apex Corporation Ltd.
Jun 30 BSE 117.00 (+ 3.70 3.27%)
Volume11
Prev. Close 113.30
Open Price 112.35
Today's Low / High
112.35 117.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 100.00
218.20
Jun 30 NSE 113.30( -1.34 -1.17%)
Volume2565
Prev. Close 114.64
Open Price 113.98
Today's Low / High
113.10 116.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
97.81 218.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.20 19/08/2024 100.00 04/03/2025
NSE 218.35 19/08/2024 97.81 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025117.0030/06/2025112.3530/06/2025
27/06/2025122.0024/06/2025110.5024/06/2025
20/06/2025134.8016/06/2025110.2020/06/2025
13/06/2025121.5011/06/2025110.2509/06/2025
06/06/2025123.0002/06/2025109.0002/06/2025
30/05/2025131.0030/05/2025114.2027/05/2025
23/05/2025145.0020/05/2025117.0023/05/2025
16/05/2025129.5015/05/2025111.4013/05/2025
09/05/2025121.3005/05/2025111.1006/05/2025
02/05/2025119.4529/04/2025108.0028/04/2025
Showing Page : 1 of 6