• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Maha Rashtra Apex Corporation Ltd.
Jul 07 BSE 109.55 ( -10.45 -8.71%)
Volume1467
Prev. Close 120.00
Open Price 118.00
Today's Low / High
108.05 118.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 100.00
218.20
Jul 07 NSE 108.82( -3.20 -2.86%)
Volume13977
Prev. Close 112.02
Open Price 113.00
Today's Low / High
108.00 114.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
97.81 218.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.20 19/08/2024 100.00 04/03/2025
NSE 218.35 19/08/2024 97.81 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025120.0004/07/2025111.5503/07/2025
27/06/2025122.0024/06/2025110.5024/06/2025
20/06/2025134.8016/06/2025110.2020/06/2025
13/06/2025121.5011/06/2025110.2509/06/2025
06/06/2025123.0002/06/2025109.0002/06/2025
30/05/2025131.0030/05/2025114.2027/05/2025
23/05/2025145.0020/05/2025117.0023/05/2025
16/05/2025129.5015/05/2025111.4013/05/2025
09/05/2025121.3005/05/2025111.1006/05/2025
02/05/2025119.4529/04/2025108.0028/04/2025
Showing Page : 1 of 6