BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 9:54AM

ABB India 5299.5 [ 0.23% ]
ACC 1799 [ -0.55% ]
Ambuja Cements 521.45 [ -0.56% ]
Asian Paints Ltd. 2311.6 [ 0.39% ]
Axis Bank Ltd. 1164.7 [ -0.64% ]
Bajaj Auto 7641 [ -1.08% ]
Bank of Baroda 217.76 [ 0.23% ]
Bharti Airtel 1857.9 [ -0.91% ]
Bharat Heavy Ele 216.47 [ -0.32% ]
Bharat Petroleum 305.05 [ -0.94% ]
Britannia Ind. 5468 [ 1.43% ]
Cipla 1474 [ -0.86% ]
Coal India 381.7 [ -0.97% ]
Colgate Palm. 2527.8 [ -0.89% ]
Dabur India 462 [ -1.43% ]
DLF Ltd. 633.75 [ -3.25% ]
Dr. Reddy's Labs 1150 [ 0.17% ]
GAIL (India) 181.5 [ -1.50% ]
Grasim Inds. 2649.8 [ -1.81% ]
HCL Technologies 1562.6 [ -1.15% ]
HDFC Bank 1902.6 [ -1.34% ]
Hero MotoCorp 3794 [ -0.17% ]
Hindustan Unilever L 2321.9 [ -1.40% ]
Hindalco Indus. 619.35 [ -0.14% ]
ICICI Bank 1408 [ -1.92% ]
Indian Hotels Co 720.95 [ -3.87% ]
IndusInd Bank 819.5 [ -0.88% ]
Infosys L 1497.3 [ -0.93% ]
ITC Ltd. 426.95 [ -0.85% ]
Jindal St & Pwr 844.05 [ -0.83% ]
Kotak Mahindra Bank 2098.7 [ -0.66% ]
L&T 3444.1 [ 3.62% ]
Lupin Ltd. 2018 [ 0.16% ]
Mahi. & Mahi 3022.2 [ -0.36% ]
Maruti Suzuki India 12328 [ -0.52% ]
MTNL 38.44 [ -3.71% ]
Nestle India 2322.8 [ -0.76% ]
NIIT Ltd. 126.7 [ -1.08% ]
NMDC Ltd. 63.12 [ -1.05% ]
NTPC 336.6 [ -1.00% ]
ONGC 233.2 [ -0.01% ]
Punj. NationlBak 91.42 [ 0.07% ]
Power Grid Corpo 299.1 [ -2.97% ]
Reliance Inds. 1387.3 [ -1.40% ]
SBI 770.35 [ 0.18% ]
Vedanta 404.4 [ -0.66% ]
Shipping Corpn. 160.81 [ -1.49% ]
Sun Pharma. 1757.3 [ -0.56% ]
Tata Chemicals 801.85 [ -0.85% ]
Tata Consumer Produc 1097.6 [ -1.65% ]
Tata Motors 702.15 [ 2.83% ]
Tata Steel 142.25 [ -0.99% ]
Tata Power Co. 362.5 [ -2.07% ]
Tata Consultancy 3414.2 [ -1.01% ]
Tech Mahindra 1485.5 [ -1.15% ]
UltraTech Cement 11395 [ -2.03% ]
United Spirits 1521.5 [ -1.02% ]
Wipro 239.52 [ -0.85% ]
Zee Entertainment En 111.79 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maha Rashtra Apex Corporation Ltd.

GO

May 08 BSE 112.60 ( -2.40 -2.09%)

Volume1955

Prev. Close 115.00

Open Price 114.95

Today's Low / High

111.55 121.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 100.00

218.20

May 09, 09:44 NSE 112.33( -2.14 -1.87%)

Volume361

Prev. Close 114.47

Open Price 113.00

Today's Low / High

111.61 113.01

B. Price (Qty.)112.32 (4)

O. Price (Qty.) 112.33 (26)

52 Wk Low / High

97.81 218.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.20	19/08/2024	100.00	04/03/2025
NSE	218.35	19/08/2024	97.81	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	121.30	05/05/2025	111.10	06/05/2025
02/05/2025	119.45	29/04/2025	108.00	28/04/2025
25/04/2025	128.30	23/04/2025	115.25	25/04/2025
17/04/2025	130.00	16/04/2025	117.90	17/04/2025
11/04/2025	123.85	08/04/2025	111.00	09/04/2025
04/04/2025	116.95	03/04/2025	105.10	01/04/2025
28/03/2025	120.50	25/03/2025	103.00	28/03/2025
21/03/2025	128.80	18/03/2025	104.55	18/03/2025
13/03/2025	131.40	12/03/2025	100.00	11/03/2025
07/03/2025	120.00	03/03/2025	100.00	04/03/2025
Showing Page : 1 of 6 Prev Next