BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 23, 2026 - 11:02AM

ABB India 7546.5 [ -0.53% ]
ACC 1426.2 [ -1.40% ]
Ambuja Cements 450.65 [ -2.22% ]
Asian Paints 2517.9 [ -1.76% ]
Axis Bank 1376.6 [ -0.22% ]
Bajaj Auto 9517 [ -0.89% ]
Bank of Baroda 279.72 [ -1.08% ]
Bharti Airtel 1834.1 [ 0.28% ]
Bharat Heavy 333.99 [ 0.10% ]
Bharat Petroleum 311.4 [ -0.95% ]
Britannia Industries 5668 [ -1.07% ]
Cipla 1272 [ 2.89% ]
Coal India 446.45 [ 0.52% ]
Colgate Palm 2104.5 [ -0.65% ]
Dabur India 457.4 [ -0.57% ]
DLF 599.15 [ -1.88% ]
Dr. Reddy's Lab. 1300.6 [ 6.87% ]
GAIL (India) 164.55 [ -0.95% ]
Grasim Industries 2764 [ -0.45% ]
HCL Technologies 1276.7 [ -0.67% ]
HDFC Bank 791.8 [ -1.01% ]
Hero MotoCorp 5083 [ -2.04% ]
Hindustan Unilever 2361.1 [ -0.33% ]
Hindalco Industries 1039.3 [ -0.06% ]
ICICI Bank 1348.3 [ -1.41% ]
Indian Hotels Co. 640 [ -2.99% ]
IndusInd Bank 860.85 [ -1.06% ]
Infosys 1253.3 [ -1.21% ]
ITC 304.55 [ -0.31% ]
Jindal Steel 1267.6 [ -0.86% ]
Kotak Mahindra Bank 368.95 [ -2.10% ]
L&T 4034.1 [ 0.32% ]
Lupin 2357.9 [ 2.17% ]
Mahi. & Mahi 3071.9 [ -2.47% ]
Maruti Suzuki India 13178 [ -1.19% ]
MTNL 32.08 [ -0.09% ]
Nestle India 1402.6 [ 0.49% ]
NIIT 71.05 [ -0.42% ]
NMDC 87.21 [ -1.56% ]
NTPC 401.85 [ -0.88% ]
ONGC 286.7 [ 1.08% ]
Punj. NationlBak 113.56 [ -0.97% ]
Power Grid Corpn. 320.7 [ 0.30% ]
Reliance Industries 1346.1 [ -1.17% ]
SBI 1096.1 [ -0.65% ]
Vedanta 741.95 [ -1.99% ]
Shipping Corpn. 294.2 [ -1.24% ]
Sun Pharmaceutical 1690.2 [ 1.22% ]
Tata Chemicals 708.9 [ -0.13% ]
Tata Consumer 1174.4 [ -0.36% ]
Tata Motors Passenge 357.6 [ -1.17% ]
Tata Steel 211.3 [ -0.81% ]
Tata Power Co. 432.3 [ -0.86% ]
Tata Consult. Serv. 2553.1 [ 0.58% ]
Tech Mahindra 1427 [ -2.43% ]
UltraTech Cement 12120 [ -0.60% ]
United Spirits 1388.2 [ -0.33% ]
Wipro 204.26 [ 0.13% ]
Zee Entertainment 91.7 [ 4.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maha Rashtra Apex Corporation Ltd.

GO

Apr 23, 11:02 BSE 52.20 (+ 1.03 2.01%)

Volume1460

Prev. Close 51.17

Open Price 51.25

Today's Low / High

51.25 53.94

B. Price (Qty.)51.75 (5)

O. Price (Qty.) 51.98 (3)

52 Wk Low / High 40.00

77.50

Apr 23, 10:49 NSE 51.90(+ 0.49 0.95%)

Volume13153

Prev. Close 51.41

Open Price 52.00

Today's Low / High

51.20 53.65

B. Price (Qty.)51.64 (5)

O. Price (Qty.) 51.97 (8)

52 Wk Low / High

39.53 74.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.50	20/05/2025	40.00	08/12/2025
NSE	74.97	18/03/2026	39.53	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/04/2026	53.34	22/04/2026	49.45	22/04/2026
17/04/2026	52.50	15/04/2026	48.20	13/04/2026
10/04/2026	54.27	10/04/2026	45.00	06/04/2026
02/04/2026	55.50	01/04/2026	44.96	02/04/2026
27/03/2026	57.90	23/03/2026	50.04	23/03/2026
20/03/2026	75.04	18/03/2026	55.76	20/03/2026
13/03/2026	65.86	13/03/2026	53.45	11/03/2026
06/03/2026	55.07	06/03/2026	45.89	04/03/2026
26/02/2026	53.39	26/02/2026	48.65	23/02/2026
20/02/2026	53.11	20/02/2026	47.24	17/02/2026
Showing Page : 1 of 6 Prev Next