BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Maha Rashtra Apex Corporation Ltd.
Feb 11, 04:01
BSE
135.90
( -0.50 -0.37%)
Volume265
Feb 11, 03:43
NSE
129.97( -4.07 -3.04%)
Volume6227
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
218.20
|
19/08/2024
|
104.70
|
14/03/2024
|
NSE
|
218.35
|
19/08/2024
|
105.40
|
14/03/2024
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
11/02/2025 | 140.00 | 10/02/2025 | 129.45 | 11/02/2025 |
07/02/2025 | 141.00 | 05/02/2025 | 129.15 | 04/02/2025 |
01/02/2025 | 155.30 | 27/01/2025 | 121.00 | 27/01/2025 |
24/01/2025 | 145.85 | 20/01/2025 | 130.00 | 24/01/2025 |
17/01/2025 | 154.85 | 16/01/2025 | 132.10 | 15/01/2025 |
10/01/2025 | 157.95 | 06/01/2025 | 142.10 | 07/01/2025 |
03/01/2025 | 155.00 | 30/12/2024 | 145.05 | 02/01/2025 |
31/12/2024 | 155.00 | 30/12/2024 | 148.00 | 30/12/2024 |
27/12/2024 | 169.50 | 23/12/2024 | 146.00 | 27/12/2024 |
20/12/2024 | 171.40 | 16/12/2024 | 152.90 | 19/12/2024 |
|