BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 13, 2026 - 12:47PM

ABB India 6839 [ -0.30% ]
ACC 1401.9 [ -1.59% ]
Ambuja Cements 443.5 [ -0.38% ]
Asian Paints 2351.1 [ -0.41% ]
Axis Bank 1350.8 [ 0.00% ]
Bajaj Auto 9825 [ 0.12% ]
Bank of Baroda 274.43 [ -0.64% ]
Bharti Airtel 1888.8 [ 1.01% ]
Bharat Heavy 289.17 [ 1.57% ]
Bharat Petroleum 292.1 [ -2.42% ]
Britannia Industries 5570.5 [ 0.23% ]
Cipla 1212 [ -1.42% ]
Coal India 434.55 [ 0.10% ]
Colgate Palm 1915.8 [ -1.20% ]
Dabur India 428.65 [ -1.62% ]
DLF 565.4 [ -0.74% ]
Dr. Reddy's Lab. 1228.2 [ -0.32% ]
GAIL (India) 153.7 [ -0.25% ]
Grasim Industries 2730.6 [ -0.44% ]
HCL Technologies 1422 [ -2.01% ]
HDFC Bank 793.25 [ -2.10% ]
Hero MotoCorp 5250.5 [ -3.95% ]
Hindustan Unilever 2130 [ -1.17% ]
Hindalco Industries 980 [ -1.22% ]
ICICI Bank 1329.7 [ 0.59% ]
Indian Hotels Co. 636.6 [ -0.76% ]
IndusInd Bank 816.2 [ -1.77% ]
Infosys 1273.6 [ -1.46% ]
ITC 299.75 [ -1.48% ]
Jindal Steel 1226.6 [ 0.61% ]
Kotak Mahindra Bank 368.55 [ -1.60% ]
L&T 3942.8 [ -0.43% ]
Lupin 2320 [ -0.59% ]
Mahi. & Mahi 3244.2 [ -0.48% ]
Maruti Suzuki India 13178 [ -3.87% ]
MTNL 29.48 [ 0.20% ]
Nestle India 1225.7 [ -1.89% ]
NIIT 66.12 [ 1.36% ]
NMDC 86.14 [ 1.26% ]
NTPC 386.55 [ 1.68% ]
ONGC 286.1 [ -0.14% ]
Punj. NationlBak 110.8 [ -0.89% ]
Power Grid Corpn. 300.3 [ -0.81% ]
Reliance Industries 1312.9 [ -2.76% ]
SBI 1055.45 [ -1.05% ]
Vedanta 751.5 [ 0.85% ]
Shipping Corpn. 248.3 [ 2.06% ]
Sun Pharmaceutical 1657.3 [ 0.15% ]
Tata Chemicals 732.5 [ 6.17% ]
Tata Consumer 1088 [ -0.52% ]
Tata Motors Passenge 346.2 [ 1.05% ]
Tata Steel 205.87 [ -0.36% ]
Tata Power Co. 414.5 [ 3.79% ]
Tata Consult. Serv. 2480 [ -1.75% ]
Tech Mahindra 1432.6 [ -0.53% ]
UltraTech Cement 11463 [ -1.09% ]
United Spirits 1236.8 [ -2.48% ]
Wipro 202.48 [ -1.17% ]
Zee Entertainment 80.76 [ -1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maha Rashtra Apex Corporation Ltd.

GO

Apr 13, 12:46 BSE 50.66 ( -0.87 -1.69%)

Volume6704

Prev. Close 51.53

Open Price 50.84

Today's Low / High

48.20 51.00

B. Price (Qty.)50.34 (194)

O. Price (Qty.) 50.60 (4)

52 Wk Low / High 40.00

77.50

Apr 13, 12:34 NSE 50.53( -0.68 -1.33%)

Volume36331

Prev. Close 51.21

Open Price 50.50

Today's Low / High

47.01 51.99

B. Price (Qty.)50.36 (6)

O. Price (Qty.) 50.56 (1)

52 Wk Low / High

39.53 74.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.50	20/05/2025	40.00	08/12/2025
NSE	74.97	18/03/2026	39.53	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/04/2026	54.27	10/04/2026	45.00	06/04/2026
02/04/2026	55.50	01/04/2026	44.96	02/04/2026
27/03/2026	57.90	23/03/2026	50.04	23/03/2026
20/03/2026	75.04	18/03/2026	55.76	20/03/2026
13/03/2026	65.86	13/03/2026	53.45	11/03/2026
06/03/2026	55.07	06/03/2026	45.89	04/03/2026
26/02/2026	53.39	26/02/2026	48.65	23/02/2026
20/02/2026	53.11	20/02/2026	47.24	17/02/2026
13/02/2026	55.06	13/02/2026	48.59	11/02/2026
06/02/2026	56.66	05/02/2026	47.83	02/02/2026
Showing Page : 1 of 6 Prev Next