• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Maha Rashtra Apex Corporation Ltd.
Feb 11, 04:01 BSE 135.90 ( -0.50 -0.37%)
Volume265
Prev. Close 136.40
Open Price 136.40
Today's Low / High
129.45 139.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 104.70
218.20
Feb 11, 03:43 NSE 129.97( -4.07 -3.04%)
Volume6227
Prev. Close 134.04
Open Price 131.50
Today's Low / High
129.00 139.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
105.40 218.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 218.20 19/08/2024 104.70 14/03/2024
NSE 218.35 19/08/2024 105.40 14/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/2025140.0010/02/2025129.4511/02/2025
07/02/2025141.0005/02/2025129.1504/02/2025
01/02/2025155.3027/01/2025121.0027/01/2025
24/01/2025145.8520/01/2025130.0024/01/2025
17/01/2025154.8516/01/2025132.1015/01/2025
10/01/2025157.9506/01/2025142.1007/01/2025
03/01/2025155.0030/12/2024145.0502/01/2025
31/12/2024155.0030/12/2024148.0030/12/2024
27/12/2024169.5023/12/2024146.0027/12/2024
20/12/2024171.4016/12/2024152.9019/12/2024
Showing Page : 1 of 6