BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Maha Rashtra Apex Corporation Ltd.
Jul 07
BSE
109.55
( -10.45 -8.71%)
Volume1467
Jul 07
NSE
108.82( -3.20 -2.86%)
Volume13977
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
218.20
|
19/08/2024
|
100.00
|
04/03/2025
|
|
NSE
|
218.35
|
19/08/2024
|
97.81
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/07/2025 | 120.00 | 04/07/2025 | 111.55 | 03/07/2025 |
| 27/06/2025 | 122.00 | 24/06/2025 | 110.50 | 24/06/2025 |
| 20/06/2025 | 134.80 | 16/06/2025 | 110.20 | 20/06/2025 |
| 13/06/2025 | 121.50 | 11/06/2025 | 110.25 | 09/06/2025 |
| 06/06/2025 | 123.00 | 02/06/2025 | 109.00 | 02/06/2025 |
| 30/05/2025 | 131.00 | 30/05/2025 | 114.20 | 27/05/2025 |
| 23/05/2025 | 145.00 | 20/05/2025 | 117.00 | 23/05/2025 |
| 16/05/2025 | 129.50 | 15/05/2025 | 111.40 | 13/05/2025 |
| 09/05/2025 | 121.30 | 05/05/2025 | 111.10 | 06/05/2025 |
| 02/05/2025 | 119.45 | 29/04/2025 | 108.00 | 28/04/2025 |
|
|