BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Maha Rashtra Apex Corporation Ltd.
Aug 29
BSE
102.55
( -3.40 -3.21%)
Volume226
Aug 29
NSE
101.36( -3.77 -3.59%)
Volume4991
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
192.65
|
02/09/2024
|
100.00
|
04/03/2025
|
|
NSE
|
188.99
|
30/08/2024
|
97.81
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/08/2025 | 107.00 | 25/08/2025 | 101.75 | 29/08/2025 |
| 22/08/2025 | 114.10 | 18/08/2025 | 102.20 | 19/08/2025 |
| 14/08/2025 | 115.35 | 14/08/2025 | 101.00 | 12/08/2025 |
| 08/08/2025 | 110.75 | 06/08/2025 | 100.05 | 08/08/2025 |
| 01/08/2025 | 123.85 | 29/07/2025 | 103.05 | 01/08/2025 |
| 25/07/2025 | 118.00 | 21/07/2025 | 101.25 | 25/07/2025 |
| 18/07/2025 | 122.80 | 17/07/2025 | 106.95 | 15/07/2025 |
| 11/07/2025 | 118.00 | 07/07/2025 | 108.00 | 08/07/2025 |
| 04/07/2025 | 120.00 | 04/07/2025 | 111.55 | 03/07/2025 |
| 27/06/2025 | 122.00 | 24/06/2025 | 110.50 | 24/06/2025 |
|
|