BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2026 - 11:51AM

ABB India 6093 [ 0.85% ]
ACC 1328 [ -0.14% ]
Ambuja Cements 399.4 [ 1.02% ]
Asian Paints 2177.2 [ 2.64% ]
Axis Bank 1175.2 [ 0.39% ]
Bajaj Auto 8855 [ 0.90% ]
Bank of Baroda 269 [ 1.17% ]
Bharti Airtel 1799.4 [ 0.19% ]
Bharat Heavy 255.4 [ 1.01% ]
Bharat Petroleum 275.6 [ 1.58% ]
Britannia Industries 5435.5 [ -0.99% ]
Cipla 1228.1 [ 0.52% ]
Coal India 442.35 [ -2.83% ]
Colgate Palm 1850.7 [ 0.08% ]
Dabur India 419 [ 0.40% ]
DLF 519.4 [ 0.90% ]
Dr. Reddy's Lab. 1259.8 [ 0.52% ]
GAIL (India) 135.85 [ 0.33% ]
Grasim Industries 2545.1 [ 0.55% ]
HCL Technologies 1387.5 [ 2.13% ]
HDFC Bank 758 [ 1.86% ]
Hero MotoCorp 5172 [ 2.11% ]
Hindustan Unilever 2087 [ 1.70% ]
Hindalco Industries 851.55 [ 1.34% ]
ICICI Bank 1228.3 [ 0.46% ]
Indian Hotels Co. 591.9 [ 1.62% ]
IndusInd Bank 778 [ -0.04% ]
Infosys 1285.3 [ 2.27% ]
ITC 290.5 [ 0.02% ]
Jindal Steel 1118.6 [ 1.12% ]
Kotak Mahindra Bank 365.25 [ 2.44% ]
L&T 3424.7 [ 2.46% ]
Lupin 2310.8 [ 0.61% ]
Mahi. & Mahi 2992.5 [ 1.24% ]
Maruti Suzuki India 12396 [ 0.33% ]
MTNL 23.45 [ 0.86% ]
Nestle India 1174.5 [ 0.66% ]
NIIT 53.99 [ -0.68% ]
NMDC 75.55 [ 0.61% ]
NTPC 374.85 [ 0.66% ]
ONGC 272.4 [ 2.62% ]
Punj. NationlBak 107.07 [ 1.44% ]
Power Grid Corpn. 297.75 [ -1.44% ]
Reliance Industries 1413.1 [ 0.38% ]
SBI 1032 [ 0.01% ]
Vedanta 646.6 [ 0.13% ]
Shipping Corpn. 224.6 [ 2.49% ]
Sun Pharmaceutical 1763.2 [ 0.27% ]
Tata Chemicals 605.5 [ -0.55% ]
Tata Consumer 1031.7 [ 0.79% ]
Tata Motors Passenge 307.8 [ 0.84% ]
Tata Steel 188.84 [ 0.89% ]
Tata Power Co. 386.35 [ -0.16% ]
Tata Consult. Serv. 2428.6 [ 1.88% ]
Tech Mahindra 1420.6 [ 2.64% ]
UltraTech Cement 10591 [ 2.21% ]
United Spirits 1305.1 [ 2.34% ]
Wipro 190.15 [ 1.39% ]
Zee Entertainment 69.53 [ 1.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maha Rashtra Apex Corporation Ltd.

GO

Mar 24, 11:51 BSE 54.00 (+ 2.85 5.57%)

Volume5389

Prev. Close 51.15

Open Price 52.70

Today's Low / High

52.12 54.18

B. Price (Qty.)54.03 (6)

O. Price (Qty.) 54.70 (169)

52 Wk Low / High 40.00

77.50

Mar 24, 11:39 NSE 54.17(+ 2.92 5.70%)

Volume22616

Prev. Close 51.25

Open Price 54.00

Today's Low / High

52.34 55.34

B. Price (Qty.)54.04 (12)

O. Price (Qty.) 54.16 (1)

52 Wk Low / High

39.53 74.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.50	20/05/2025	40.00	08/12/2025
NSE	74.97	18/03/2026	39.53	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2026	57.90	23/03/2026	50.04	23/03/2026
20/03/2026	75.04	18/03/2026	55.76	20/03/2026
13/03/2026	65.86	13/03/2026	53.45	11/03/2026
06/03/2026	55.07	06/03/2026	45.89	04/03/2026
26/02/2026	53.39	26/02/2026	48.65	23/02/2026
20/02/2026	53.11	20/02/2026	47.24	17/02/2026
13/02/2026	55.06	13/02/2026	48.59	11/02/2026
06/02/2026	56.66	05/02/2026	47.83	02/02/2026
30/01/2026	54.53	28/01/2026	49.16	27/01/2026
23/01/2026	53.96	22/01/2026	50.21	23/01/2026
Showing Page : 1 of 6 Prev Next