BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 02, 2026 - 3:33PM

ABB India 6570 [ 2.45% ]
ACC 1151.8 [ 1.93% ]
Ambuja Cements 358.9 [ 3.12% ]
Asian Paints 2332 [ 0.52% ]
Axis Bank 1207 [ -0.82% ]
Bajaj Auto 10299 [ -0.49% ]
Bank of Baroda 245.5 [ 2.89% ]
Bharti Airtel 1984.6 [ 0.55% ]
Bharat Heavy 394 [ 1.65% ]
Bharat Petroleum 291.75 [ 2.40% ]
Britannia Industries 4636 [ -0.09% ]
Cipla 1379 [ 0.01% ]
Coal India 406.55 [ 4.51% ]
Colgate Palm 1574.5 [ -1.38% ]
Dabur India 371.75 [ 1.68% ]
DLF 701 [ 1.37% ]
Dr. Reddy's Lab. 1342 [ -0.74% ]
GAIL (India) 176.19 [ 4.93% ]
Grasim Industries 3039.4 [ 1.95% ]
HCL Technologies 1425.2 [ -0.20% ]
HDFC Bank 697.45 [ 0.67% ]
Hero MotoCorp 5171 [ 0.08% ]
Hindustan Unilever 1889 [ 1.31% ]
Hindalco Industries 907.9 [ 2.62% ]
ICICI Bank 1382.7 [ -1.09% ]
Indian Hotels Co. 822.9 [ 1.39% ]
IndusInd Bank 835 [ -0.36% ]
Infosys 1157.3 [ -2.34% ]
ITC 265.25 [ -0.13% ]
Jindal Steel 1096 [ 3.28% ]
Kotak Mahindra Bank 457.7 [ -0.84% ]
L&T 3925.6 [ 1.39% ]
Lupin 1999.6 [ -0.57% ]
Mahi. & Mahi 2863 [ 0.80% ]
Maruti Suzuki India 11620 [ 1.96% ]
MTNL 22.7 [ 2.11% ]
Nestle India 1188.5 [ 1.84% ]
NIIT 69.35 [ 3.88% ]
NMDC 68.48 [ 1.69% ]
NTPC 322.05 [ 1.83% ]
ONGC 233.16 [ 3.45% ]
Punj. NationlBak 123.32 [ 0.38% ]
Power Grid Corpn. 265.2 [ 0.08% ]
Reliance Industries 1274.5 [ 9.41% ]
SBI 985 [ 2.41% ]
Vedanta 244.9 [ 2.94% ]
Shipping Corpn. 259.09 [ 6.01% ]
Sun Pharmaceutical 1763.3 [ -0.81% ]
Tata Chemicals 611.6 [ 2.69% ]
Tata Consumer 1024 [ -0.19% ]
Tata Motors Passenge 271.2 [ 2.19% ]
Tata Steel 176.42 [ 5.26% ]
Tata Power Co. 355.5 [ 3.03% ]
Tata Consult. Serv. 2492.9 [ -0.39% ]
Tech Mahindra 1780.1 [ -0.60% ]
UltraTech Cement 11329 [ 2.57% ]
United Spirits 1340 [ 0.47% ]
Wipro 195.54 [ -1.40% ]
Zee Entertainment 61.49 [ -7.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Maha Rashtra Apex Corporation Ltd.

GO

Nov 02, 03:32 BSE 48.60 ( -0.26 -0.53%)

Volume469

Prev. Close 48.86

Open Price 48.85

Today's Low / High

48.60 49.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 40.00

74.50

Nov 02, 03:19 NSE 48.48(+ 1.66 3.55%)

Volume1331

Prev. Close 46.82

Open Price 46.82

Today's Low / High

46.02 49.90

B. Price (Qty.)47.52 (10)

O. Price (Qty.) 48.94 (1)

52 Wk Low / High

39.53 74.97

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.50	18/03/2026	40.00	08/12/2025
NSE	74.97	18/03/2026	39.53	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2026	50.66	30/10/2026	45.10	26/10/2026
23/10/2026	50.50	22/10/2026	45.20	23/10/2026
16/10/2026	61.20	14/10/2026	47.75	14/10/2026
09/10/2026	53.00	09/10/2026	49.00	08/10/2026
01/10/2026	56.00	01/10/2026	49.62	30/09/2026
25/09/2026	56.00	22/09/2026	51.20	25/09/2026
18/09/2026	57.90	16/09/2026	52.74	16/09/2026
11/09/2026	63.00	07/09/2026	51.07	09/09/2026
04/09/2026	59.85	01/09/2026	53.05	03/09/2026
28/08/2026	62.93	24/08/2026	51.25	28/08/2026
Showing Page : 1 of 6 Prev Next