BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 06, 2026 - 12:33PM
ABB India
7205.05
[ -1.70% ]
ACC
1400
[ 0.55% ]
Ambuja Cements
439.5
[ 1.45% ]
Asian Paints
2476.05
[ 1.80% ]
Axis Bank
1258.35
[ -0.11% ]
Bajaj Auto
10218.6
[ 1.74% ]
Bank of Baroda
264.65
[ 0.51% ]
Bharti Airtel
1832.1
[ 1.38% ]
Bharat Heavy
384.75
[ 2.63% ]
Bharat Petroleum
306.45
[ 2.54% ]
Britannia Industries
5795.5
[ -0.67% ]
Cipla
1361
[ 2.06% ]
Coal India
473.65
[ 0.25% ]
Colgate Palm
2168.4
[ -0.45% ]
Dabur India
464.85
[ 0.91% ]
DLF
596
[ -0.16% ]
Dr. Reddy's Lab.
1292
[ 1.66% ]
GAIL (India)
164.3
[ 0.34% ]
Grasim Industries
2883.8
[ 0.49% ]
HCL Technologies
1192.6
[ -0.66% ]
HDFC Bank
776.1
[ 0.46% ]
Hero MotoCorp
5077.5
[ -0.69% ]
Hindustan Unilever
2295.5
[ -1.41% ]
Hindalco Industries
1055.1
[ 0.04% ]
ICICI Bank
1256
[ 0.36% ]
Indian Hotels Co.
660.6
[ 1.89% ]
IndusInd Bank
921.8
[ 1.21% ]
Infosys
1170.4
[ -0.62% ]
ITC
310.15
[ -0.42% ]
Jindal Steel
1257
[ -0.24% ]
Kotak Mahindra Bank
368.8
[ -0.67% ]
L&T
3919.1
[ -3.38% ]
Lupin
2422.35
[ 3.37% ]
Mahi. & Mahi
3255
[ 1.35% ]
Maruti Suzuki India
13494
[ 0.51% ]
MTNL
31.21
[ -0.45% ]
Nestle India
1488.2
[ 0.79% ]
NIIT
71.77
[ 1.57% ]
NMDC
88.8
[ -0.02% ]
NTPC
396.35
[ -0.59% ]
ONGC
284.85
[ -1.71% ]
Punj. NationlBak
108.6
[ 0.65% ]
Power Grid Corpn.
316.25
[ -0.96% ]
Reliance Industries
1439.4
[ -1.69% ]
SBI
1066.1
[ 0.60% ]
Vedanta
311.85
[ 2.62% ]
Shipping Corpn.
310.15
[ -3.09% ]
Sun Pharmaceutical
1842
[ 1.17% ]
Tata Chemicals
809.7
[ 1.07% ]
Tata Consumer
1144.65
[ -0.76% ]
Tata Motors Passenge
344.75
[ 1.34% ]
Tata Steel
213.05
[ 0.83% ]
Tata Power Co.
440.85
[ -0.44% ]
Tata Consult. Serv.
2421
[ -0.24% ]
Tech Mahindra
1463.3
[ 0.80% ]
UltraTech Cement
11961
[ -0.03% ]
United Spirits
1280
[ -2.84% ]
Wipro
199.1
[ -0.38% ]
Zee Entertainment
93.39
[ 3.07% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 06, 2026 - 12:33PM
ABB India
7209
[ -1.62% ]
ACC
1403.1
[ 0.75% ]
Ambuja Cements
440.55
[ 1.72% ]
Asian Paints
2478
[ 1.98% ]
Axis Bank
1260.4
[ 0.06% ]
Bajaj Auto
10234.5
[ 1.88% ]
Bank of Baroda
265.35
[ 0.74% ]
Bharti Airtel
1832.6
[ 1.47% ]
Bharat Heavy
382.95
[ 2.13% ]
Bharat Petroleum
306.45
[ 2.66% ]
Britannia Industries
5795
[ -0.68% ]
Cipla
1361.8
[ 2.11% ]
Coal India
473.2
[ 0.13% ]
Colgate Palm
2164.6
[ -0.66% ]
Dabur India
464.9
[ 0.94% ]
DLF
598.2
[ 0.15% ]
Dr. Reddy's Lab.
1295.2
[ 1.89% ]
GAIL (India)
164.41
[ 0.43% ]
Grasim Industries
2889.2
[ 0.62% ]
HCL Technologies
1194.2
[ -0.50% ]
HDFC Bank
775.6
[ 0.43% ]
Hero MotoCorp
5089.5
[ -0.38% ]
Hindustan Unilever
2298.5
[ -1.24% ]
Hindalco Industries
1054.2
[ -0.05% ]
ICICI Bank
1257.2
[ 0.47% ]
Indian Hotels Co.
664.15
[ 2.52% ]
IndusInd Bank
923.3
[ 1.38% ]
Infosys
1170.8
[ -0.62% ]
ITC
310.1
[ -0.43% ]
Jindal Steel
1260.8
[ -0.03% ]
Kotak Mahindra Bank
369.5
[ -0.50% ]
L&T
3924.3
[ -3.21% ]
Lupin
2421
[ 3.32% ]
Mahi. & Mahi
3256.8
[ 1.43% ]
Maruti Suzuki India
13537
[ 0.83% ]
MTNL
31.35
[ 0.06% ]
Nestle India
1483.6
[ 0.39% ]
NIIT
71.94
[ 1.74% ]
NMDC
88.86
[ 0.03% ]
NTPC
397.25
[ -0.35% ]
ONGC
285.2
[ -1.64% ]
Punj. NationlBak
108.85
[ 0.89% ]
Power Grid Corpn.
316.45
[ -0.94% ]
Reliance Industries
1443.9
[ -1.35% ]
SBI
1067.6
[ 0.73% ]
Vedanta
311.3
[ 2.44% ]
Shipping Corpn.
310.65
[ -3.03% ]
Sun Pharmaceutical
1843.9
[ 1.27% ]
Tata Chemicals
811.5
[ 1.25% ]
Tata Consumer
1147.6
[ -0.51% ]
Tata Motors Passenge
345.45
[ 1.56% ]
Tata Steel
213.45
[ 1.01% ]
Tata Power Co.
441.4
[ -0.28% ]
Tata Consult. Serv.
2421
[ -0.26% ]
Tech Mahindra
1465
[ 0.88% ]
UltraTech Cement
11969
[ 0.05% ]
United Spirits
1279.9
[ -2.71% ]
Wipro
199.4
[ -0.19% ]
Zee Entertainment
92.23
[ 1.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Maha Rashtra Apex Corporation Ltd.
GO
May 06, 12:32
BSE
54.11
(+ 1.60 3.05%)
Volume
413
Prev. Close
52.51
Open Price
54.24
Today's Low / High
53.42
55.28
B. Price (Qty.)
53.35 (9)
O. Price (Qty.)
54.13 (41)
52 Wk Low / High
40.00
77.50
May 06, 12:19
NSE
53.89
(+ 1.33 2.53%)
Volume
12855
Prev. Close
52.56
Open Price
54.00
Today's Low / High
52.41
55.50
B. Price (Qty.)
53.68 (1)
O. Price (Qty.)
53.89 (12)
52 Wk Low / High
39.53
74.97
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×