NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 3:59PM

ABB India 6063 [ 2.04% ]
ACC 1327.9 [ 5.84% ]
Ambuja Cements 420.35 [ 4.76% ]
Asian Paints 2225.8 [ 2.80% ]
Axis Bank 1193.1 [ 2.74% ]
Bajaj Auto 8895.5 [ 1.30% ]
Bank of Baroda 252.03 [ 1.79% ]
Bharti Airtel 1781.9 [ -0.03% ]
Bharat Heavy 251.84 [ 2.58% ]
Bharat Petroleum 281.25 [ 0.09% ]
Britannia Industries 5474 [ 0.94% ]
Cipla 1195.9 [ -2.31% ]
Coal India 449.4 [ -0.23% ]
Colgate Palm 1819.7 [ 1.73% ]
Dabur India 414.95 [ 1.10% ]
DLF 509.75 [ 1.12% ]
Dr. Reddy's Lab. 1209.6 [ -3.61% ]
GAIL (India) 140.67 [ 2.15% ]
Grasim Industries 2592.8 [ 1.37% ]
HCL Technologies 1354.4 [ 0.95% ]
HDFC Bank 742.25 [ 1.46% ]
Hero MotoCorp 5122 [ 1.17% ]
Hindustan Unilever 2064.7 [ 0.46% ]
Hindalco Industries 904.6 [ 2.28% ]
ICICI Bank 1212.7 [ 0.56% ]
Indian Hotels Co. 585.2 [ 2.50% ]
IndusInd Bank 785.65 [ 4.41% ]
Infosys 1275.7 [ 2.01% ]
ITC 291.7 [ 1.39% ]
Jindal Steel 1137.4 [ 2.18% ]
Kotak Mahindra Bank 356.05 [ 0.75% ]
L&T 3607.5 [ 2.95% ]
Lupin 2274.9 [ -1.69% ]
Mahi. & Mahi 3031.5 [ 2.60% ]
Maruti Suzuki India 12509 [ 1.65% ]
MTNL 24.11 [ 12.30% ]
Nestle India 1180.8 [ 0.51% ]
NIIT 55.73 [ 10.62% ]
NMDC 78.17 [ 2.49% ]
NTPC 364.65 [ -1.62% ]
ONGC 288.05 [ 1.19% ]
Punj. NationlBak 104 [ 3.42% ]
Power Grid Corpn. 292.8 [ -1.11% ]
Reliance Industries 1369.2 [ 1.88% ]
SBI 1017.8 [ 3.92% ]
Vedanta 677.2 [ 3.42% ]
Shipping Corpn. 231.39 [ 5.32% ]
Sun Pharmaceutical 1728.5 [ -1.63% ]
Tata Chemicals 606.75 [ 4.03% ]
Tata Consumer 1023.8 [ 0.89% ]
Tata Motors Passenge 302.95 [ 2.28% ]
Tata Steel 194.6 [ 1.43% ]
Tata Power Co. 380.2 [ 0.38% ]
Tata Consult. Serv. 2408.2 [ 2.09% ]
Tech Mahindra 1404.5 [ 1.48% ]
UltraTech Cement 10714 [ -0.29% ]
United Spirits 1249.3 [ 2.50% ]
Wipro 191.18 [ 1.89% ]
Zee Entertainment 76.07 [ 5.45% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

HIM Teknoforge Ltd.

Apr 01, 04:01 BSE 187.05 (+ 4.05 2.21%)

Volume790

Prev. Close 183.00

Open Price 193.00

Today's Low / High

187.05 193.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 151.90

271.50

HIM Teknoforge Ltd.is not traded in NSE

Registered Address

Registered Office : Village Billanwali, Baddi,

Solan District, Himachal Pradesh - 173205

Tel: 01795-8527661999, 9915000223

Fax: 01795-245467

Email : gujarat.gears@gmail.com

Website : http://www.himteknoforge.com

Registrar Details

MCS Share Transfer Agent Ltd.

1st Floor, Neelam Appartment, 88 Sampatrao Colony,ÿ Above Chapan

Vadodra,390021,Gujarat

Tel : 0265-2314757

Fax : 2341639

Key Officials

Name	Designation
Mr. Himanshu Kalra	Co. Secretary & Compl. Officer
Mr. Harsh Khurana	Chief Financial Officer

Listings

BSE

Corporate News

Creative Casting Q3 net profit zooms 166.10% at Rs 1.57 cr

Creative Casting - Unaudited Financial Results For December 31, 2025

Creative Casting - Board Meeting Intimation for Consideration And Approval Of Unaudit...

Creative Casting - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Creative Casting has submitted to BSE the Shareholding Pattern for the Period Ended D...

Board Meetings

Date	Purpose
31/01/2026	Quarterly Results
08/11/2025	Quarterly Results
26/07/2025	Quarterly Results, Dividend & A.G.M

Share Holding Pattern as on 14/03/2026

Major Holder	No. of Shares	Percentage
Promoters	5,617,267	54.37
Institutional Investors	29,319	0.28
Other Investors	1,244,725	12.05
General Public	3,439,705	33.29

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	553.00
Last Traded Date	01/04/2026
Last Traded Time	04:01:00 PM
Change ( % )	5.26%
Day's Open ( ₹ )	525.50
Previous Close ( ₹ )	525.35
Day's High ( ₹ )	553.00
Day's Low ( ₹ )	525.35
Total Traded Qty ( Nos. )	13
Value ( ₹ In Lacs)	0.07
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	539527
Exchange Group	X