BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 26, 2026

ABB India 6804 [ 0.73% ]
ACC 1412.6 [ 2.19% ]
Ambuja Cements 449.7 [ 1.75% ]
Asian Paints 2647 [ -0.41% ]
Axis Bank 1299.3 [ -0.91% ]
Bajaj Auto 10593 [ 0.97% ]
Bank of Baroda 270.55 [ -0.62% ]
Bharti Airtel 1846.9 [ -1.49% ]
Bharat Heavy 417.75 [ -0.39% ]
Bharat Petroleum 304.6 [ -1.18% ]
Britannia Industries 5338 [ 0.21% ]
Cipla 1417.5 [ 0.25% ]
Coal India 458.15 [ 0.03% ]
Colgate Palm 2077.1 [ -0.95% ]
Dabur India 447.6 [ 0.09% ]
DLF 589.8 [ -0.42% ]
Dr. Reddy's Lab. 1327.9 [ -0.26% ]
GAIL (India) 167.63 [ -0.62% ]
Grasim Industries 3165 [ -0.21% ]
HCL Technologies 1161.9 [ -0.33% ]
HDFC Bank 778.9 [ -1.01% ]
Hero MotoCorp 4983 [ 0.08% ]
Hindustan Unilever 2209.4 [ 0.59% ]
Hindalco Industries 1103.8 [ 0.38% ]
ICICI Bank 1279.1 [ -0.98% ]
Indian Hotels Co. 657.15 [ -0.96% ]
IndusInd Bank 932.3 [ 0.67% ]
Infosys 1167.7 [ -0.07% ]
ITC 301.65 [ -0.76% ]
Jindal Steel 1222.9 [ 0.87% ]
Kotak Mahindra Bank 388.65 [ -1.07% ]
L&T 4037.8 [ 0.11% ]
Lupin 2266 [ -0.93% ]
Mahi. & Mahi 3107.3 [ -1.01% ]
Maruti Suzuki India 13208 [ 0.29% ]
MTNL 30.38 [ 2.12% ]
Nestle India 1428.6 [ 1.06% ]
NIIT 67.86 [ -1.58% ]
NMDC 90.67 [ 0.53% ]
NTPC 389.7 [ -0.09% ]
ONGC 287.5 [ 0.89% ]
Punj. NationlBak 105.91 [ -0.33% ]
Power Grid Corpn. 292.55 [ -0.95% ]
Reliance Industries 1356.3 [ -0.78% ]
SBI 968.5 [ -0.11% ]
Vedanta 344.9 [ 3.73% ]
Shipping Corpn. 308.05 [ 1.75% ]
Sun Pharmaceutical 1840.8 [ 0.01% ]
Tata Chemicals 783.9 [ 2.34% ]
Tata Consumer 1187.6 [ 0.03% ]
Tata Motors Passenge 385.6 [ 3.31% ]
Tata Steel 210.47 [ 0.12% ]
Tata Power Co. 420.95 [ 1.79% ]
Tata Consult. Serv. 2276.2 [ -1.39% ]
Tech Mahindra 1458.7 [ 1.62% ]
UltraTech Cement 11623 [ -0.88% ]
United Spirits 1293.4 [ 0.72% ]
Wipro 203.73 [ -1.50% ]
Zee Entertainment 82.78 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

HIM Teknoforge Ltd.

GO

May 26 BSE 216.85 (+ 2.80 1.31%)

Volume10231

Prev. Close 214.05

Open Price 208.50

Today's Low / High

208.50 219.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 177.00

271.50

HIM Teknoforge Ltd.is not traded in NSE

ISIN No	INE705G01021	Market Cap. ( in Cr. )	205.39	P/BV	0.90	Book Value ( )	241.64
BSE Code	505712	52 Week High/Low ( )	272/177	FV/ML	2/1	P/E(X)	16.29
NSE Code	-	Book Closure	20/08/2025	EPS ( )	13.32	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
16/02/2026	POM	20/03/2026
28/07/2025	AGM	27/08/2025
13/09/2024	AGM	30/09/2024	24/09/2024	30/09/2024	A.G.M.
22/08/2024	EGM	28/08/2024
20/11/2023	POM	23/12/2023
16/08/2023	AGM	29/09/2023	23/09/2023	29/09/2023	A.G.M.
10/07/2023	POM	12/08/2023
15/09/2020	AGM	27/10/2020	20/10/2020	27/10/2020
14/08/2019	AGM	28/09/2019	21/09/2019	28/09/2019
14/08/2018	AGM	29/09/2018	21/09/2018	29/09/2018