BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 18, 2025 - 3:03PM
ABB India
5034
[ 0.11% ]
ACC
1846.45
[ 3.56% ]
Ambuja Cements
589.65
[ 1.99% ]
Asian Paints Ltd.
2583.8
[ 2.16% ]
Axis Bank Ltd.
1083.2
[ 1.47% ]
Bajaj Auto
8584.65
[ 4.57% ]
Bank of Baroda
242.65
[ -0.02% ]
Bharti Airtel
1893
[ 1.04% ]
Bharat Heavy Ele
217.1
[ -1.96% ]
Bharat Petroleum
313.85
[ -1.29% ]
Britannia Ind.
5447
[ 2.65% ]
Cipla
1564.6
[ 0.05% ]
Coal India
387.75
[ 0.91% ]
Colgate Palm.
2223
[ 3.20% ]
Dabur India
518.3
[ 3.40% ]
DLF Ltd.
768.2
[ 2.26% ]
Dr. Reddy's Labs
1260.7
[ 0.12% ]
GAIL (India)
173.55
[ -0.09% ]
Grasim Inds.
2844.25
[ 2.91% ]
HCL Technologies
1485.9
[ -0.20% ]
HDFC Bank
2004.1
[ 0.64% ]
Hero MotoCorp
4989.1
[ 6.01% ]
Hindustan Unilever L
2571
[ 3.55% ]
Hindalco Indus.
714.15
[ 2.75% ]
ICICI Bank
1433.6
[ 0.44% ]
Indian Hotels Co
777.3
[ 0.39% ]
IndusInd Bank
789.6
[ 2.57% ]
Infosys L
1435.4
[ -0.83% ]
ITC Ltd.
407.3
[ -1.00% ]
Jindal St & Pwr
988.65
[ 1.39% ]
Kotak Mahindra Bank
2003
[ 1.22% ]
L&T
3636.7
[ -1.10% ]
Lupin Ltd.
1966.9
[ 0.36% ]
Mahi. & Mahi
3391.5
[ 3.86% ]
Maruti Suzuki India
14050
[ 8.74% ]
MTNL
42.95
[ 1.46% ]
Nestle India
1142.8
[ 4.91% ]
NIIT Ltd.
109.45
[ 0.05% ]
NMDC Ltd.
69.65
[ 0.30% ]
NTPC
336.7
[ -0.77% ]
ONGC
237.7
[ 0.34% ]
Punj. NationlBak
106.85
[ 0.56% ]
Power Grid Corpo
290.45
[ 0.62% ]
Reliance Inds.
1380.1
[ 0.46% ]
SBI
828.9
[ 0.27% ]
Vedanta
438.15
[ 1.84% ]
Shipping Corpn.
212.9
[ 2.38% ]
Sun Pharma.
1634.05
[ -0.52% ]
Tata Chemicals
946.05
[ 1.32% ]
Tata Consumer Produc
1070.2
[ 1.94% ]
Tata Motors
677.15
[ 1.90% ]
Tata Steel
157.8
[ 1.61% ]
Tata Power Co.
387.5
[ 0.61% ]
Tata Consultancy
3010.7
[ -0.37% ]
Tech Mahindra
1470.55
[ -1.06% ]
UltraTech Cement
12788.35
[ 3.99% ]
United Spirits
1307.3
[ -0.83% ]
Wipro
245.3
[ -0.59% ]
Zee Entertainment En
116.4
[ 0.17% ]
BSE Prices delayed by 5 minutes ! Prices as on
Aug 18, 2025 - 3:03PM
ABB India
5034
[ 0.11% ]
ACC
1846.45
[ 3.56% ]
Ambuja Cements
589.65
[ 1.99% ]
Asian Paints Ltd.
2583.8
[ 2.16% ]
Axis Bank Ltd.
1083.2
[ 1.47% ]
Bajaj Auto
8584.65
[ 4.57% ]
Bank of Baroda
242.65
[ -0.02% ]
Bharti Airtel
1893
[ 1.04% ]
Bharat Heavy Ele
217.1
[ -1.96% ]
Bharat Petroleum
313.85
[ -1.29% ]
Britannia Ind.
5447
[ 2.65% ]
Cipla
1564.6
[ 0.05% ]
Coal India
387.75
[ 0.91% ]
Colgate Palm.
2223
[ 3.20% ]
Dabur India
518.3
[ 3.40% ]
DLF Ltd.
768.2
[ 2.26% ]
Dr. Reddy's Labs
1260.7
[ 0.12% ]
GAIL (India)
173.55
[ -0.09% ]
Grasim Inds.
2844.25
[ 2.91% ]
HCL Technologies
1485.9
[ -0.20% ]
HDFC Bank
2004.1
[ 0.64% ]
Hero MotoCorp
4989.1
[ 6.01% ]
Hindustan Unilever L
2571
[ 3.55% ]
Hindalco Indus.
714.15
[ 2.75% ]
ICICI Bank
1433.6
[ 0.44% ]
Indian Hotels Co
777.3
[ 0.39% ]
IndusInd Bank
789.6
[ 2.57% ]
Infosys L
1435.4
[ -0.83% ]
ITC Ltd.
407.3
[ -1.00% ]
Jindal St & Pwr
988.65
[ 1.39% ]
Kotak Mahindra Bank
2003
[ 1.22% ]
L&T
3636.7
[ -1.10% ]
Lupin Ltd.
1966.9
[ 0.36% ]
Mahi. & Mahi
3391.5
[ 3.86% ]
Maruti Suzuki India
14050
[ 8.74% ]
MTNL
42.95
[ 1.46% ]
Nestle India
1142.8
[ 4.91% ]
NIIT Ltd.
109.45
[ 0.05% ]
NMDC Ltd.
69.65
[ 0.30% ]
NTPC
336.7
[ -0.77% ]
ONGC
237.7
[ 0.34% ]
Punj. NationlBak
106.85
[ 0.56% ]
Power Grid Corpo
290.45
[ 0.62% ]
Reliance Inds.
1380.1
[ 0.46% ]
SBI
828.9
[ 0.27% ]
Vedanta
438.15
[ 1.84% ]
Shipping Corpn.
212.9
[ 2.38% ]
Sun Pharma.
1634.05
[ -0.52% ]
Tata Chemicals
946.05
[ 1.32% ]
Tata Consumer Produc
1070.2
[ 1.94% ]
Tata Motors
677.15
[ 1.90% ]
Tata Steel
157.8
[ 1.61% ]
Tata Power Co.
387.5
[ 0.61% ]
Tata Consultancy
3010.7
[ -0.37% ]
Tech Mahindra
1470.55
[ -1.06% ]
UltraTech Cement
12788.35
[ 3.99% ]
United Spirits
1307.3
[ -0.83% ]
Wipro
245.3
[ -0.59% ]
Zee Entertainment En
116.4
[ 0.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 18, 2025 - 3:03PM
ABB India
5027.5
[ -0.05% ]
ACC
1847.9
[ 3.66% ]
Ambuja Cements
592.25
[ 2.46% ]
Asian Paints Ltd.
2586
[ 2.27% ]
Axis Bank Ltd.
1085.2
[ 1.59% ]
Bajaj Auto
8575
[ 4.40% ]
Bank of Baroda
242.7
[ -0.03% ]
Bharti Airtel
1899.2
[ 1.36% ]
Bharat Heavy Ele
218.08
[ -1.47% ]
Bharat Petroleum
313.35
[ -1.48% ]
Britannia Ind.
5475
[ 3.25% ]
Cipla
1570
[ 0.38% ]
Coal India
388.3
[ 1.00% ]
Colgate Palm.
2241
[ 4.04% ]
Dabur India
520.4
[ 3.89% ]
DLF Ltd.
771.1
[ 2.60% ]
Dr. Reddy's Labs
1261.6
[ 0.10% ]
GAIL (India)
173.91
[ -0.01% ]
Grasim Inds.
2848.4
[ 3.02% ]
HCL Technologies
1488.1
[ -0.11% ]
HDFC Bank
2006.7
[ 0.78% ]
Hero MotoCorp
4991.2
[ 6.01% ]
Hindustan Unilever L
2580.7
[ 4.04% ]
Hindalco Indus.
715.6
[ 2.93% ]
ICICI Bank
1434.3
[ 0.49% ]
Indian Hotels Co
781.3
[ 0.90% ]
IndusInd Bank
790.4
[ 2.68% ]
Infosys L
1437
[ -0.74% ]
ITC Ltd.
408.1
[ -0.81% ]
Jindal St & Pwr
988.55
[ 1.35% ]
Kotak Mahindra Bank
2003
[ 1.25% ]
L&T
3641.9
[ -0.95% ]
Lupin Ltd.
1968.7
[ 0.36% ]
Mahi. & Mahi
3396.1
[ 4.00% ]
Maruti Suzuki India
14050
[ 8.61% ]
MTNL
43.08
[ 1.70% ]
Nestle India
1147.1
[ 5.30% ]
NIIT Ltd.
109.48
[ 0.20% ]
NMDC Ltd.
69.79
[ 0.56% ]
NTPC
337.55
[ -0.53% ]
ONGC
237.77
[ 0.35% ]
Punj. NationlBak
107.15
[ 0.82% ]
Power Grid Corpo
291.05
[ 0.81% ]
Reliance Inds.
1381.6
[ 0.57% ]
SBI
829.45
[ 0.35% ]
Vedanta
438.95
[ 2.03% ]
Shipping Corpn.
214.2
[ 3.17% ]
Sun Pharma.
1635.1
[ -0.38% ]
Tata Chemicals
949.4
[ 1.70% ]
Tata Consumer Produc
1073.5
[ 2.12% ]
Tata Motors
678.4
[ 2.08% ]
Tata Steel
158.05
[ 1.77% ]
Tata Power Co.
388.85
[ 0.92% ]
Tata Consultancy
3012.6
[ -0.32% ]
Tech Mahindra
1476.2
[ -0.71% ]
UltraTech Cement
12799
[ 3.91% ]
United Spirits
1307.5
[ -0.89% ]
Wipro
245.96
[ -0.34% ]
Zee Entertainment En
116.7
[ 0.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Dividend Announcement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
HIM Teknoforge Ltd.
GO
Aug 18, 03:02
BSE
204.00
(+ 1.15 0.57%)
Volume
2278
Prev. Close
202.85
Open Price
206.00
Today's Low / High
202.10
207.65
B. Price (Qty.)
203.00 (55)
O. Price (Qty.)
204.50 (142)
52 Wk Low / High
149.05
273.85
HIM Teknoforge Ltd.is not traded in NSE
ISIN No
INE705G01021
Market Cap. (
in Cr. )
193.22
P/BV
0.88
Book Value (
)
232.70
BSE Code
505712
52 Week High/Low (
)
274/149
FV/ML
2/1
P/E(X)
19.80
NSE Code
-
Book Closure
20/08/2025
EPS (
)
10.30
Div Yield (%)
0.25
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
25.00
2024 - 03
20.00
2023 - 03
20.00
2022 - 03
40.00
2021 - 03
20.00
2020 - 03
10.00
2019 - 03
50.00
2018 - 03
20.00
2016 - 03
35.00
2015 - 03
35.00
Showing Page :
1
of
3
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in