BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 26, 2026

ABB India 6804 [ 0.73% ]
ACC 1412.6 [ 2.19% ]
Ambuja Cements 449.7 [ 1.75% ]
Asian Paints 2647 [ -0.41% ]
Axis Bank 1299.3 [ -0.91% ]
Bajaj Auto 10593 [ 0.97% ]
Bank of Baroda 270.55 [ -0.62% ]
Bharti Airtel 1846.9 [ -1.49% ]
Bharat Heavy 417.75 [ -0.39% ]
Bharat Petroleum 304.6 [ -1.18% ]
Britannia Industries 5338 [ 0.21% ]
Cipla 1417.5 [ 0.25% ]
Coal India 458.15 [ 0.03% ]
Colgate Palm 2077.1 [ -0.95% ]
Dabur India 447.6 [ 0.09% ]
DLF 589.8 [ -0.42% ]
Dr. Reddy's Lab. 1327.9 [ -0.26% ]
GAIL (India) 167.63 [ -0.62% ]
Grasim Industries 3165 [ -0.21% ]
HCL Technologies 1161.9 [ -0.33% ]
HDFC Bank 778.9 [ -1.01% ]
Hero MotoCorp 4983 [ 0.08% ]
Hindustan Unilever 2209.4 [ 0.59% ]
Hindalco Industries 1103.8 [ 0.38% ]
ICICI Bank 1279.1 [ -0.98% ]
Indian Hotels Co. 657.15 [ -0.96% ]
IndusInd Bank 932.3 [ 0.67% ]
Infosys 1167.7 [ -0.07% ]
ITC 301.65 [ -0.76% ]
Jindal Steel 1222.9 [ 0.87% ]
Kotak Mahindra Bank 388.65 [ -1.07% ]
L&T 4037.8 [ 0.11% ]
Lupin 2266 [ -0.93% ]
Mahi. & Mahi 3107.3 [ -1.01% ]
Maruti Suzuki India 13208 [ 0.29% ]
MTNL 30.38 [ 2.12% ]
Nestle India 1428.6 [ 1.06% ]
NIIT 67.86 [ -1.58% ]
NMDC 90.67 [ 0.53% ]
NTPC 389.7 [ -0.09% ]
ONGC 287.5 [ 0.89% ]
Punj. NationlBak 105.91 [ -0.33% ]
Power Grid Corpn. 292.55 [ -0.95% ]
Reliance Industries 1356.3 [ -0.78% ]
SBI 968.5 [ -0.11% ]
Vedanta 344.9 [ 3.73% ]
Shipping Corpn. 308.05 [ 1.75% ]
Sun Pharmaceutical 1840.8 [ 0.01% ]
Tata Chemicals 783.9 [ 2.34% ]
Tata Consumer 1187.6 [ 0.03% ]
Tata Motors Passenge 385.6 [ 3.31% ]
Tata Steel 210.47 [ 0.12% ]
Tata Power Co. 420.95 [ 1.79% ]
Tata Consult. Serv. 2276.2 [ -1.39% ]
Tech Mahindra 1458.7 [ 1.62% ]
UltraTech Cement 11623 [ -0.88% ]
United Spirits 1293.4 [ 0.72% ]
Wipro 203.73 [ -1.50% ]
Zee Entertainment 82.78 [ 0.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

HIM Teknoforge Ltd.

GO

May 26 BSE 216.85 (+ 2.80 1.31%)

Volume10231

Prev. Close 214.05

Open Price 208.50

Today's Low / High

208.50 219.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 177.00

271.50

HIM Teknoforge Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	271.50	17/11/2025	177.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/05/2026	219.80	26/05/2026	208.50	26/05/2026
22/05/2026	218.50	22/05/2026	199.95	18/05/2026
15/05/2026	225.85	11/05/2026	202.60	13/05/2026
08/05/2026	225.00	08/05/2026	207.50	04/05/2026
30/04/2026	224.75	27/04/2026	211.20	27/04/2026
24/04/2026	229.80	21/04/2026	209.00	20/04/2026
17/04/2026	217.80	16/04/2026	201.05	13/04/2026
10/04/2026	208.00	10/04/2026	187.20	06/04/2026
02/04/2026	204.90	30/03/2026	178.00	30/03/2026
27/03/2026	199.20	25/03/2026	177.00	23/03/2026
Showing Page : 1 of 6 Prev Next