BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 1:35PM

ABB India 6042 [ 0.47% ]
ACC 1860 [ -0.68% ]
Ambuja Cements 550.75 [ 0.11% ]
Asian Paints Ltd. 2263 [ 0.81% ]
Axis Bank Ltd. 1218.8 [ 0.28% ]
Bajaj Auto 8505 [ -0.29% ]
Bank of Baroda 238.36 [ -0.94% ]
Bharti Airtel 1853.9 [ -0.40% ]
Bharat Heavy Ele 251.3 [ -1.24% ]
Bharat Petroleum 315.1 [ -0.41% ]
Britannia Ind. 5548.5 [ -0.22% ]
Cipla 1502.6 [ -1.60% ]
Coal India 391.2 [ -0.80% ]
Colgate Palm. 2367 [ -0.77% ]
Dabur India 469.6 [ -0.45% ]
DLF Ltd. 855.4 [ -0.42% ]
Dr. Reddy's Labs 1336.8 [ -0.74% ]
GAIL (India) 189.8 [ -0.95% ]
Grasim Inds. 2680.6 [ -0.90% ]
HCL Technologies 1731.2 [ 0.48% ]
HDFC Bank 1925.3 [ -0.52% ]
Hero MotoCorp 4382.4 [ 0.41% ]
Hindustan Unilever L 2323.5 [ -0.17% ]
Hindalco Indus. 638.65 [ -1.69% ]
ICICI Bank 1419 [ -0.55% ]
Indian Hotels Co 759.3 [ 0.58% ]
IndusInd Bank 810.5 [ -1.31% ]
Infosys L 1636.9 [ 0.81% ]
ITC Ltd. 416.1 [ -0.50% ]
Jindal St & Pwr 901.25 [ -2.31% ]
Kotak Mahindra Bank 2136.4 [ -0.12% ]
L&T 3607 [ -0.60% ]
Lupin Ltd. 1956.6 [ -2.70% ]
Mahi. & Mahi 2997.5 [ -0.86% ]
Maruti Suzuki India 12535 [ 0.04% ]
MTNL 50.93 [ -0.91% ]
Nestle India 2356.7 [ -1.39% ]
NIIT Ltd. 133.65 [ 0.40% ]
NMDC Ltd. 68.78 [ -2.45% ]
NTPC 335.3 [ 0.48% ]
ONGC 252.35 [ -1.73% ]
Punj. NationlBak 106.36 [ -0.40% ]
Power Grid Corpo 287.95 [ -0.24% ]
Reliance Inds. 1435.3 [ -0.17% ]
SBI 792.8 [ 0.04% ]
Vedanta 460.2 [ -0.80% ]
Shipping Corpn. 218.5 [ -7.14% ]
Sun Pharma. 1651.8 [ -1.99% ]
Tata Chemicals 937.5 [ 0.12% ]
Tata Consumer Produc 1071.1 [ -1.14% ]
Tata Motors 677.3 [ -1.36% ]
Tata Steel 152.84 [ -0.86% ]
Tata Power Co. 396.6 [ -0.70% ]
Tata Consultancy 3512.9 [ 0.47% ]
Tech Mahindra 1717.2 [ 1.38% ]
UltraTech Cement 11392 [ -0.90% ]
United Spirits 1473.4 [ -0.81% ]
Wipro 264.07 [ 0.45% ]
Zee Entertainment En 138.58 [ 0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

HIM Teknoforge Ltd.

GO

Jun 17, 01:33 BSE 185.60 ( -2.30 -1.22%)

Volume1568

Prev. Close 187.90

Open Price 187.90

Today's Low / High

185.25 187.90

B. Price (Qty.)185.60 (12)

O. Price (Qty.) 186.00 (5)

52 Wk Low / High 147.00

273.85

HIM Teknoforge Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	273.85	06/11/2024	147.00	18/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	189.05	16/06/2025	185.20	16/06/2025
13/06/2025	205.90	10/06/2025	182.00	13/06/2025
06/06/2025	198.50	05/06/2025	181.05	05/06/2025
30/05/2025	207.50	26/05/2025	183.00	28/05/2025
23/05/2025	207.85	20/05/2025	186.45	22/05/2025
16/05/2025	188.00	16/05/2025	168.00	12/05/2025
09/05/2025	174.00	08/05/2025	151.90	07/05/2025
02/05/2025	177.95	29/04/2025	165.20	29/04/2025
25/04/2025	182.70	22/04/2025	165.60	25/04/2025
17/04/2025	177.50	17/04/2025	168.05	15/04/2025
Showing Page : 1 of 6 Prev Next