BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 17, 04:01
BSE
185.00
( -2.90 -1.54%)
Volume4856
HIM Teknoforge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
273.85
|
06/11/2024
|
147.00
|
18/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 189.05 | 16/06/2025 | 185.20 | 16/06/2025 |
| 13/06/2025 | 205.90 | 10/06/2025 | 182.00 | 13/06/2025 |
| 06/06/2025 | 198.50 | 05/06/2025 | 181.05 | 05/06/2025 |
| 30/05/2025 | 207.50 | 26/05/2025 | 183.00 | 28/05/2025 |
| 23/05/2025 | 207.85 | 20/05/2025 | 186.45 | 22/05/2025 |
| 16/05/2025 | 188.00 | 16/05/2025 | 168.00 | 12/05/2025 |
| 09/05/2025 | 174.00 | 08/05/2025 | 151.90 | 07/05/2025 |
| 02/05/2025 | 177.95 | 29/04/2025 | 165.20 | 29/04/2025 |
| 25/04/2025 | 182.70 | 22/04/2025 | 165.60 | 25/04/2025 |
| 17/04/2025 | 177.50 | 17/04/2025 | 168.05 | 15/04/2025 |
|
|