BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 16
BSE
205.90
(+ 2.25 1.10%)
Volume8044
HIM Teknoforge Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
273.85
|
06/11/2024
|
149.05
|
17/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/10/2025 | 207.00 | 16/10/2025 | 197.00 | 13/10/2025 |
| 10/10/2025 | 212.00 | 06/10/2025 | 202.05 | 07/10/2025 |
| 03/10/2025 | 211.95 | 29/09/2025 | 200.00 | 30/09/2025 |
| 26/09/2025 | 230.00 | 23/09/2025 | 209.30 | 26/09/2025 |
| 19/09/2025 | 214.00 | 18/09/2025 | 197.65 | 15/09/2025 |
| 12/09/2025 | 204.25 | 09/09/2025 | 191.10 | 08/09/2025 |
| 05/09/2025 | 210.00 | 01/09/2025 | 194.00 | 04/09/2025 |
| 29/08/2025 | 204.50 | 29/08/2025 | 194.60 | 28/08/2025 |
| 22/08/2025 | 207.65 | 18/08/2025 | 199.00 | 21/08/2025 |
| 14/08/2025 | 219.00 | 11/08/2025 | 194.65 | 14/08/2025 |
|
|