NSE Prices delayed by 15 minutes ! Prices as on Nov 28, 2025

ABB India 5175 [ -1.25% ]
ACC 1850.6 [ -1.05% ]
Ambuja Cements 550.2 [ 0.27% ]
Asian Paints Ltd. 2874.4 [ -0.16% ]
Axis Bank Ltd. 1279.7 [ -0.59% ]
Bajaj Auto 9073.5 [ 0.57% ]
Bank of Baroda 289.8 [ 0.66% ]
Bharti Airtel 2101.6 [ -0.66% ]
Bharat Heavy Ele 290.85 [ 0.00% ]
Bharat Petroleum 359.1 [ -1.54% ]
Britannia Ind. 5846 [ 0.33% ]
Cipla 1531.3 [ 0.40% ]
Coal India 376.15 [ -0.50% ]
Colgate Palm 2168.6 [ -0.12% ]
Dabur India 517.4 [ -0.34% ]
DLF Ltd. 723.6 [ -0.25% ]
Dr. Reddy's Labs 1258.8 [ 0.76% ]
GAIL (India) 176.09 [ -4.19% ]
Grasim Inds. 2739.4 [ -0.02% ]
HCL Technologies 1624.2 [ -0.29% ]
HDFC Bank 1007.6 [ -0.19% ]
Hero MotoCorp 6174.5 [ 0.38% ]
Hindustan Unilever L 2466.6 [ 0.61% ]
Hindalco Indus. 808.4 [ 0.11% ]
ICICI Bank 1388.8 [ -0.24% ]
Indian Hotels Co 744.3 [ 1.27% ]
IndusInd Bank 858.55 [ 0.13% ]
Infosys L 1560.1 [ -0.40% ]
ITC Ltd. 404.25 [ -0.01% ]
Jindal Steel 1044.4 [ 0.32% ]
Kotak Mahindra Bank 2124.4 [ 0.67% ]
L&T 4069.6 [ -0.29% ]
Lupin Ltd. 2082.2 [ 0.52% ]
Mahi. & Mahi 3757.3 [ 2.07% ]
Maruti Suzuki India 15900 [ -0.02% ]
MTNL 38.32 [ -0.78% ]
Nestle India 1261.1 [ -0.42% ]
NIIT Ltd. 96.17 [ -0.40% ]
NMDC Ltd. 73.92 [ -0.39% ]
NTPC 326.45 [ -0.27% ]
ONGC 243.25 [ -0.31% ]
Punj. NationlBak 124.5 [ -0.34% ]
Power Grid Corpo 269.95 [ -1.37% ]
Reliance Inds. 1567.5 [ 0.26% ]
SBI 979 [ 0.63% ]
Vedanta 526 [ 1.33% ]
Shipping Corpn. 231.8 [ 1.07% ]
Sun Pharma. 1831.6 [ 1.18% ]
Tata Chemicals 800.4 [ -0.97% ]
Tata Consumer Produc 1172.4 [ -0.45% ]
Tata Motors Passenge 356.8 [ -0.28% ]
Tata Steel 167.96 [ -0.10% ]
Tata Power Co. 390.1 [ -0.50% ]
Tata Consultancy 3137.5 [ 0.03% ]
Tech Mahindra 1517.3 [ 0.50% ]
UltraTech Cement 11600 [ -0.15% ]
United Spirits 1451.6 [ 0.40% ]
Wipro 249.53 [ -0.01% ]
Zee Entertainment En 101.47 [ 3.45% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Finolex Industries Ltd.

Nov 28 BSE 178.65 ( -2.55 -1.41%)

Volume34661

Prev. Close 181.20

Open Price 180.15

Today's Low / High

177.40 180.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 144.05

278.45

Nov 28 NSE 178.73( -1.98 -1.10%)

Volume404789

Prev. Close 180.71

Open Price 180.71

Today's Low / High

177.22 180.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

153.92 278.55

Registered Address

Pune District, Maharashtra - 410506

Tel: 2114-237251

Fax: 2114-237252

Email : investors@finolexind.com

Website : www.finolexpipes.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Dakshinamurthy Iyer	Co. Secretary & Compl. Officer
Mr. Chandan Verma	Chief Financial Officer

Listings

BSE, BSE, BSE, BSE, MCXSX, NSE

Corporate News

Captain Pipes Ltd. - Unaudited Standalone And Consolidated Financial Result For The ...

Captain Pipes Q2 net profit down 16.47% at Rs 0.71 cr

Captain Pipes Ltd. - Board Meeting Outcome for Unaudited Standalone & Consolidated Fi...

Captain Pipes Ltd. - Board Meeting Intimation for Meeting To Be Held On 08.11.2025

Captain Pipes Ltd. has submitted to BSE the Shareholding Pattern for the Period Ended...

Board Meetings

Date	Purpose
08/11/2025	Quarterly Results
08/08/2025	Quarterly Results
10/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	325,568,485	52.47
Institutional Investors	111,869,083	18.03
Other Investors	39,743,777	6.41
General Public	143,295,560	23.09

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	12.27
Last Traded Date	28/11/2025
Last Traded Time	-
Change ( % )	0.49%
Day's Open ( ₹ )	12.44
Previous Close ( ₹ )	12.21
Day's High ( ₹ )	12.44
Day's Low ( ₹ )	12.15
Total Traded Qty ( Nos. )	35688
Value ( ₹ In Lacs)	4.38
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	538817
Exchange Group	B