BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 2:54PM

ABB India 7578 [ 4.45% ]
ACC 1445 [ 0.49% ]
Ambuja Cements 461.95 [ 1.25% ]
Asian Paints 2569 [ 1.00% ]
Axis Bank 1385.7 [ 0.58% ]
Bajaj Auto 9647 [ -1.49% ]
Bank of Baroda 282.8 [ -0.44% ]
Bharti Airtel 1833.8 [ -1.14% ]
Bharat Heavy 334.22 [ 0.48% ]
Bharat Petroleum 316.3 [ -0.55% ]
Britannia Industries 5759 [ -1.34% ]
Cipla 1237.5 [ 0.41% ]
Coal India 444.7 [ 0.35% ]
Colgate Palm 2111 [ 0.21% ]
Dabur India 462 [ 2.21% ]
DLF 612.9 [ 0.88% ]
Dr. Reddy's Lab. 1218.8 [ -0.15% ]
GAIL (India) 166.42 [ 3.51% ]
Grasim Industries 2780 [ 0.08% ]
HCL Technologies 1288.4 [ -10.60% ]
HDFC Bank 802 [ -1.20% ]
Hero MotoCorp 5206 [ -1.01% ]
Hindustan Unilever 2368.7 [ 2.51% ]
Hindalco Industries 1039.5 [ 1.75% ]
ICICI Bank 1369.1 [ -1.39% ]
Indian Hotels Co. 660.3 [ -0.88% ]
IndusInd Bank 869.95 [ 1.58% ]
Infosys 1271.3 [ -3.19% ]
ITC 305.5 [ -1.34% ]
Jindal Steel 1289.7 [ 0.07% ]
Kotak Mahindra Bank 377.9 [ -1.11% ]
L&T 4026.2 [ -1.21% ]
Lupin 2305 [ -0.28% ]
Mahi. & Mahi 3165.2 [ -2.53% ]
Maruti Suzuki India 13382 [ -0.59% ]
MTNL 32.03 [ -0.25% ]
Nestle India 1399.3 [ 1.41% ]
NIIT 71.52 [ 0.34% ]
NMDC 88.59 [ 0.14% ]
NTPC 406.1 [ 2.50% ]
ONGC 283.55 [ 0.16% ]
Punj. NationlBak 114.79 [ 0.60% ]
Power Grid Corpn. 319.7 [ 0.11% ]
Reliance Industries 1360.7 [ 0.55% ]
SBI 1103.35 [ -0.76% ]
Vedanta 758.65 [ -1.06% ]
Shipping Corpn. 298.4 [ -0.73% ]
Sun Pharmaceutical 1665.3 [ 0.01% ]
Tata Chemicals 709.9 [ 0.31% ]
Tata Consumer 1181.6 [ 3.47% ]
Tata Motors Passenge 361.45 [ 1.56% ]
Tata Steel 213.49 [ 0.70% ]
Tata Power Co. 436.8 [ 0.17% ]
Tata Consult. Serv. 2544.6 [ -2.52% ]
Tech Mahindra 1466.5 [ -2.29% ]
UltraTech Cement 12129 [ 0.75% ]
United Spirits 1395.2 [ 2.36% ]
Wipro 204 [ -0.49% ]
Zee Entertainment 87.75 [ 1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Finolex Industries Ltd.

GO

Apr 22, 02:54 BSE 178.00 (+ 3.05 1.74%)

Volume10314

Prev. Close 174.95

Open Price 176.75

Today's Low / High

175.10 178.85

B. Price (Qty.)178.20 (57)

O. Price (Qty.) 178.45 (30)

52 Wk Low / High 147.40

238.00

Apr 22, 02:44 NSE 178.04(+ 2.95 1.68%)

Volume326502

Prev. Close 175.09

Open Price 176.01

Today's Low / High

175.05 178.95

B. Price (Qty.)178.03 (20)

O. Price (Qty.) 178.28 (135)

52 Wk Low / High

147.54 238.00

BANKERS

Axis Bank Ltd.
Citibank NA.
HDFC Bank Ltd.
Hongkong & Shanghai Banking Corporation Ltd.
ICICI Bank Ltd.
Kotak Mahindra Bank

AUDITORS

Walker Chandiok & Co. LLP

REGISTAR

KFIN Technologies Pvt. Ltd.