BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5689.5 [ 0.94% ]
ACC 1869.6 [ 0.87% ]
Ambuja Cements 539.25 [ 0.44% ]
Asian Paints Ltd. 2299.4 [ -1.08% ]
Axis Bank Ltd. 1194 [ 0.03% ]
Bajaj Auto 8130 [ 0.83% ]
Bank of Baroda 233.2 [ 0.19% ]
Bharti Airtel 1860.1 [ 2.17% ]
Bharat Heavy Ele 239.15 [ 0.32% ]
Bharat Petroleum 310.5 [ 1.17% ]
Britannia Ind. 5536 [ 0.93% ]
Cipla 1496.5 [ -1.55% ]
Coal India 399.8 [ 1.18% ]
Colgate Palm. 2591.6 [ -0.28% ]
Dabur India 468.9 [ -1.02% ]
DLF Ltd. 688.45 [ 1.56% ]
Dr. Reddy's Labs 1204.4 [ -0.22% ]
GAIL (India) 185.72 [ 1.03% ]
Grasim Inds. 2721.1 [ 0.46% ]
HCL Technologies 1628.1 [ 0.52% ]
HDFC Bank 1918.5 [ -0.21% ]
Hero MotoCorp 4011.4 [ -1.28% ]
Hindustan Unilever L 2350.7 [ -0.39% ]
Hindalco Indus. 644.9 [ 1.60% ]
ICICI Bank 1431.9 [ 0.09% ]
Indian Hotels Co 771.9 [ 1.42% ]
IndusInd Bank 766.8 [ -0.43% ]
Infosys L 1583.4 [ 0.94% ]
ITC Ltd. 429.1 [ 0.28% ]
Jindal St & Pwr 926.3 [ 1.82% ]
Kotak Mahindra Bank 2109.5 [ -0.29% ]
L&T 3590.2 [ 0.65% ]
Lupin Ltd. 2050.6 [ -0.67% ]
Mahi. & Mahi 3067.4 [ 0.45% ]
Maruti Suzuki India 12497 [ 0.12% ]
MTNL 41.75 [ 0.55% ]
Nestle India 2354.8 [ -0.65% ]
NIIT Ltd. 137.82 [ 0.58% ]
NMDC Ltd. 68.7 [ 2.22% ]
NTPC 342.55 [ 0.31% ]
ONGC 243.25 [ 0.87% ]
Punj. NationlBak 97.96 [ 0.29% ]
Power Grid Corpo 298.75 [ 0.10% ]
Reliance Inds. 1423.3 [ 0.54% ]
SBI 803.6 [ 0.23% ]
Vedanta 443.65 [ 1.89% ]
Shipping Corpn. 175.89 [ 1.20% ]
Sun Pharma. 1703 [ 0.18% ]
Tata Chemicals 839.95 [ 0.38% ]
Tata Consumer Produc 1122.7 [ 0.37% ]
Tata Motors 695.8 [ -1.68% ]
Tata Steel 156.09 [ 4.46% ]
Tata Power Co. 394.3 [ 1.28% ]
Tata Consultancy 3522.7 [ 0.22% ]
Tech Mahindra 1587.8 [ 0.97% ]
UltraTech Cement 11676 [ 0.13% ]
United Spirits 1556.8 [ 0.19% ]
Wipro 251.85 [ 0.11% ]
Zee Entertainment En 124.12 [ 0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.

Finolex Industries Ltd.

GO

May 13 BSE 183.25 ( -1.25 -0.68%)

Volume99698

Prev. Close 184.50

Open Price 184.45

Today's Low / High

181.70 185.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 144.05

355.70

May 14, 09:34 NSE 184.54(+ 1.17 0.64%)

Volume106153

Prev. Close 183.37

Open Price 184.10

Today's Low / High

182.55 185.59

B. Price (Qty.)184.55 (5)

O. Price (Qty.) 184.67 (161)

52 Wk Low / High

153.92 355.90

BANKERS

Axis Bank Ltd.
Citibank NA.
HDFC Bank Ltd.
Hongkong & Shanghai Banking Corporation Ltd.
ICICI Bank Ltd.
Kotak Mahindra Bank

AUDITORS

Walker Chandiok & Co. LLP

REGISTAR

KFIN Technologies Pvt. Ltd.