BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2025 - 10:33AM
ABB India
5182.25
[ 0.19% ]
ACC
1857.5
[ 0.42% ]
Ambuja Cements
547.5
[ -0.45% ]
Asian Paints Ltd.
2860.1
[ -0.46% ]
Axis Bank Ltd.
1283.15
[ 0.23% ]
Bajaj Auto
9170
[ 1.05% ]
Bank of Baroda
296.05
[ 2.14% ]
Bharti Airtel
2110
[ 0.43% ]
Bharat Heavy Ele
293.2
[ 0.88% ]
Bharat Petroleum
359
[ 0.00% ]
Britannia Ind.
5826.4
[ -0.32% ]
Cipla
1527.35
[ -0.24% ]
Coal India
377.2
[ 0.36% ]
Colgate Palm
2154.15
[ -0.80% ]
Dabur India
515.9
[ -0.27% ]
DLF Ltd.
725.05
[ 0.17% ]
Dr. Reddy's Labs
1259.1
[ 0.08% ]
GAIL (India)
175.5
[ -0.34% ]
Grasim Inds.
2741.4
[ 0.06% ]
HCL Technologies
1633.55
[ 0.36% ]
HDFC Bank
1009
[ 0.20% ]
Hero MotoCorp
6297.55
[ 2.00% ]
Hindustan Unilever L
2481.9
[ 0.60% ]
Hindalco Indus.
813.9
[ 0.67% ]
ICICI Bank
1399.45
[ 0.77% ]
Indian Hotels Co
746.05
[ 0.28% ]
IndusInd Bank
856.45
[ -0.22% ]
Infosys L
1560.85
[ 0.07% ]
ITC Ltd.
401.7
[ -0.67% ]
Jindal Steel
1048.05
[ 0.34% ]
Kotak Mahindra Bank
2158.05
[ 1.60% ]
L&T
4086.35
[ 0.44% ]
Lupin Ltd.
2077.95
[ -0.15% ]
Mahi. & Mahi
3757.5
[ -0.01% ]
Maruti Suzuki India
15966.7
[ 0.46% ]
MTNL
38.39
[ 0.21% ]
Nestle India
1256.75
[ -0.28% ]
NIIT Ltd.
96.9
[ 0.78% ]
NMDC Ltd.
74.19
[ 0.34% ]
NTPC
326.4
[ -0.06% ]
ONGC
245.25
[ 0.82% ]
Punj. NationlBak
126.1
[ 1.29% ]
Power Grid Corpo
270.5
[ 0.22% ]
Reliance Inds.
1574.7
[ 0.50% ]
SBI
985.3
[ 0.59% ]
Vedanta
534.4
[ 1.73% ]
Shipping Corpn.
231.7
[ -0.04% ]
Sun Pharma.
1820.95
[ -0.56% ]
Tata Chemicals
798.7
[ -0.22% ]
Tata Consumer Produc
1161
[ -0.89% ]
Tata Motors Passenge
362.35
[ 1.54% ]
Tata Steel
168.85
[ 0.60% ]
Tata Power Co.
388.7
[ -0.38% ]
Tata Consultancy
3139.7
[ 0.00% ]
Tech Mahindra
1516.2
[ -0.04% ]
UltraTech Cement
11584.5
[ -0.13% ]
United Spirits
1441.75
[ -0.70% ]
Wipro
250.15
[ 0.28% ]
Zee Entertainment En
100.85
[ -0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2025 - 10:33AM
ABB India
5180.5
[ 0.11% ]
ACC
1857.3
[ 0.36% ]
Ambuja Cements
547.35
[ -0.52% ]
Asian Paints Ltd.
2860.2
[ -0.49% ]
Axis Bank Ltd.
1279.5
[ -0.02% ]
Bajaj Auto
9160
[ 0.95% ]
Bank of Baroda
296.9
[ 2.45% ]
Bharti Airtel
2118.5
[ 0.80% ]
Bharat Heavy Ele
292.6
[ 0.60% ]
Bharat Petroleum
359.45
[ 0.10% ]
Britannia Ind.
5829
[ -0.29% ]
Cipla
1525.1
[ -0.40% ]
Coal India
376.8
[ 0.17% ]
Colgate Palm
2153.4
[ -0.70% ]
Dabur India
515.35
[ -0.40% ]
DLF Ltd.
725.1
[ 0.21% ]
Dr. Reddy's Labs
1252.4
[ -0.51% ]
GAIL (India)
175.15
[ -0.53% ]
Grasim Inds.
2739.2
[ -0.01% ]
HCL Technologies
1636.6
[ 0.76% ]
HDFC Bank
1007.6
[ 0.00% ]
Hero MotoCorp
6310
[ 2.19% ]
Hindustan Unilever L
2480.6
[ 0.57% ]
Hindalco Indus.
812.4
[ 0.49% ]
ICICI Bank
1397.4
[ 0.62% ]
Indian Hotels Co
746.4
[ 0.28% ]
IndusInd Bank
856.7
[ -0.22% ]
Infosys L
1561.5
[ 0.09% ]
ITC Ltd.
401.45
[ -0.69% ]
Jindal Steel
1047.3
[ 0.28% ]
Kotak Mahindra Bank
2156.3
[ 1.50% ]
L&T
4091
[ 0.53% ]
Lupin Ltd.
2077.9
[ -0.21% ]
Mahi. & Mahi
3777
[ 0.52% ]
Maruti Suzuki India
15979
[ 0.50% ]
MTNL
38.41
[ 0.23% ]
Nestle India
1255.5
[ -0.44% ]
NIIT Ltd.
96.76
[ 0.61% ]
NMDC Ltd.
74.13
[ 0.28% ]
NTPC
326.7
[ 0.08% ]
ONGC
244.88
[ 0.67% ]
Punj. NationlBak
125.76
[ 1.01% ]
Power Grid Corpo
270.3
[ 0.13% ]
Reliance Inds.
1572.4
[ 0.31% ]
SBI
985.3
[ 0.64% ]
Vedanta
535.7
[ 1.84% ]
Shipping Corpn.
231.31
[ -0.21% ]
Sun Pharma.
1823.5
[ -0.44% ]
Tata Chemicals
797.3
[ -0.39% ]
Tata Consumer Produc
1161.6
[ -0.92% ]
Tata Motors Passenge
362.5
[ 1.60% ]
Tata Steel
168.85
[ 0.53% ]
Tata Power Co.
388.4
[ -0.44% ]
Tata Consultancy
3139.6
[ 0.07% ]
Tech Mahindra
1520
[ 0.18% ]
UltraTech Cement
11605
[ 0.04% ]
United Spirits
1442.1
[ -0.65% ]
Wipro
250.27
[ 0.30% ]
Zee Entertainment En
100.54
[ -0.92% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Finolex Industries Ltd.
GO
Dec 01, 10:33
BSE
179.10
(+ 0.45 0.25%)
Volume
7283
Prev. Close
178.65
Open Price
178.65
Today's Low / High
178.50
180.30
B. Price (Qty.)
178.85 (40)
O. Price (Qty.)
179.10 (138)
52 Wk Low / High
144.05
278.45
Dec 01, 10:19
NSE
178.84
(+ 0.11 0.06%)
Volume
127927
Prev. Close
178.73
Open Price
178.80
Today's Low / High
178.70
180.30
B. Price (Qty.)
178.75 (56)
O. Price (Qty.)
178.93 (216)
52 Wk Low / High
153.92
278.55
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×