BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5699.5 [ 1.12% ]
ACC 1872.9 [ 1.05% ]
Ambuja Cements 538.1 [ 0.22% ]
Asian Paints Ltd. 2293.3 [ -1.35% ]
Axis Bank Ltd. 1195.1 [ 0.13% ]
Bajaj Auto 8142 [ 0.98% ]
Bank of Baroda 233.76 [ 0.43% ]
Bharti Airtel 1853.1 [ 1.79% ]
Bharat Heavy Ele 236.31 [ -0.87% ]
Bharat Petroleum 310.1 [ 1.04% ]
Britannia Ind. 5544.5 [ 1.08% ]
Cipla 1504.7 [ -1.01% ]
Coal India 402.65 [ 1.90% ]
Colgate Palm. 2579.1 [ -0.76% ]
Dabur India 470.8 [ -0.62% ]
DLF Ltd. 698.1 [ 2.99% ]
Dr. Reddy's Labs 1217.2 [ 0.84% ]
GAIL (India) 187.1 [ 1.78% ]
Grasim Inds. 2739.8 [ 1.15% ]
HCL Technologies 1631 [ 0.70% ]
HDFC Bank 1923.8 [ 0.06% ]
Hero MotoCorp 4051 [ -0.31% ]
Hindustan Unilever L 2350.6 [ -0.40% ]
Hindalco Indus. 650.95 [ 2.55% ]
ICICI Bank 1439.3 [ 0.61% ]
Indian Hotels Co 776.3 [ 2.00% ]
IndusInd Bank 772.9 [ 0.36% ]
Infosys L 1591.6 [ 1.47% ]
ITC Ltd. 431.2 [ 0.77% ]
Jindal St & Pwr 929.3 [ 2.15% ]
Kotak Mahindra Bank 2114.8 [ -0.04% ]
L&T 3603 [ 1.01% ]
Lupin Ltd. 2068.9 [ 0.22% ]
Mahi. & Mahi 3100 [ 1.51% ]
Maruti Suzuki India 12585 [ 0.83% ]
MTNL 41.89 [ 0.89% ]
Nestle India 2368.9 [ -0.05% ]
NIIT Ltd. 137.62 [ 0.44% ]
NMDC Ltd. 69.04 [ 2.72% ]
NTPC 343.5 [ 0.59% ]
ONGC 244.84 [ 1.53% ]
Punj. NationlBak 98.09 [ 0.42% ]
Power Grid Corpo 299.35 [ 0.30% ]
Reliance Inds. 1428.6 [ 0.91% ]
SBI 805 [ 0.41% ]
Vedanta 446.75 [ 2.61% ]
Shipping Corpn. 176.9 [ 1.78% ]
Sun Pharma. 1708.9 [ 0.52% ]
Tata Chemicals 839.9 [ 0.37% ]
Tata Consumer Produc 1126.4 [ 0.70% ]
Tata Motors 705 [ -0.38% ]
Tata Steel 156.53 [ 4.75% ]
Tata Power Co. 394.7 [ 1.39% ]
Tata Consultancy 3544.4 [ 0.84% ]
Tech Mahindra 1596.9 [ 1.55% ]
UltraTech Cement 11729 [ 0.58% ]
United Spirits 1547.1 [ -0.44% ]
Wipro 252.58 [ 0.40% ]
Zee Entertainment En 124.85 [ 1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Finolex Industries Ltd.

GO

May 13 BSE 183.25 ( -1.25 -0.68%)

Volume99698

Prev. Close 184.50

Open Price 184.45

Today's Low / High

181.70 185.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 144.05

355.70

May 14, 10:24 NSE 185.40(+ 2.03 1.11%)

Volume220539

Prev. Close 183.37

Open Price 184.10

Today's Low / High

182.55 185.59

B. Price (Qty.)185.25 (251)

O. Price (Qty.) 185.39 (34)

52 Wk Low / High

153.92 355.90

BSE
NSE