• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Finolex Industries Ltd.
Oct 15 BSE 191.95 (+ 1.30 0.68%)
Volume29644
Prev. Close 190.65
Open Price 191.90
Today's Low / High
189.70 192.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 144.05
334.40
Oct 15 NSE 191.80(+ 1.40 0.74%)
Volume511378
Prev. Close 190.40
Open Price 190.40
Today's Low / High
189.67 192.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
153.92 334.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.40 21/10/2024 144.05 07/04/2025
NSE 334.30 21/10/2024 153.92 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/2025194.0014/10/2025189.5014/10/2025
10/10/2025206.1506/10/2025192.0009/10/2025
03/10/2025211.9029/09/2025198.0001/10/2025
26/09/2025222.2022/09/2025204.6026/09/2025
19/09/2025223.0015/09/2025214.2015/09/2025
12/09/2025216.6512/09/2025208.1010/09/2025
05/09/2025221.1503/09/2025209.8501/09/2025
29/08/2025214.8525/08/2025205.1528/08/2025
22/08/2025215.0522/08/2025188.4018/08/2025
14/08/2025192.9012/08/2025185.9011/08/2025
Showing Page : 1 of 6