BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5702.5 [ 1.17% ]
ACC 1869.4 [ 0.86% ]
Ambuja Cements 537.5 [ 0.11% ]
Asian Paints Ltd. 2292.2 [ -1.39% ]
Axis Bank Ltd. 1193.9 [ 0.03% ]
Bajaj Auto 8160.5 [ 1.21% ]
Bank of Baroda 233.5 [ 0.32% ]
Bharti Airtel 1853.5 [ 1.81% ]
Bharat Heavy Ele 236.63 [ -0.73% ]
Bharat Petroleum 310.4 [ 1.14% ]
Britannia Ind. 5565.5 [ 1.47% ]
Cipla 1501.5 [ -1.22% ]
Coal India 401.75 [ 1.67% ]
Colgate Palm. 2588 [ -0.42% ]
Dabur India 468.95 [ -1.01% ]
DLF Ltd. 693.25 [ 2.27% ]
Dr. Reddy's Labs 1210.8 [ 0.31% ]
GAIL (India) 185.92 [ 1.14% ]
Grasim Inds. 2730 [ 0.79% ]
HCL Technologies 1633.8 [ 0.88% ]
HDFC Bank 1918.7 [ -0.20% ]
Hero MotoCorp 4031.2 [ -0.80% ]
Hindustan Unilever L 2347.2 [ -0.54% ]
Hindalco Indus. 648.15 [ 2.11% ]
ICICI Bank 1435.4 [ 0.34% ]
Indian Hotels Co 772.8 [ 1.54% ]
IndusInd Bank 768.5 [ -0.21% ]
Infosys L 1591.3 [ 1.45% ]
ITC Ltd. 430.2 [ 0.54% ]
Jindal St & Pwr 928.45 [ 2.06% ]
Kotak Mahindra Bank 2116 [ 0.02% ]
L&T 3608.1 [ 1.15% ]
Lupin Ltd. 2052.1 [ -0.60% ]
Mahi. & Mahi 3089.3 [ 1.16% ]
Maruti Suzuki India 12579 [ 0.78% ]
MTNL 41.89 [ 0.89% ]
Nestle India 2368.1 [ -0.09% ]
NIIT Ltd. 136.7 [ -0.23% ]
NMDC Ltd. 68.83 [ 2.41% ]
NTPC 342.75 [ 0.37% ]
ONGC 245.05 [ 1.61% ]
Punj. NationlBak 98.01 [ 0.34% ]
Power Grid Corpo 299.05 [ 0.20% ]
Reliance Inds. 1428.8 [ 0.93% ]
SBI 803.2 [ 0.18% ]
Vedanta 444.15 [ 2.01% ]
Shipping Corpn. 176.29 [ 1.43% ]
Sun Pharma. 1705.1 [ 0.30% ]
Tata Chemicals 839.55 [ 0.33% ]
Tata Consumer Produc 1124.8 [ 0.55% ]
Tata Motors 698.2 [ -1.34% ]
Tata Steel 156.11 [ 4.47% ]
Tata Power Co. 394.15 [ 1.25% ]
Tata Consultancy 3539 [ 0.68% ]
Tech Mahindra 1598 [ 1.62% ]
UltraTech Cement 11690 [ 0.25% ]
United Spirits 1555.8 [ 0.12% ]
Wipro 252.94 [ 0.54% ]
Zee Entertainment En 124 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Finolex Industries Ltd.

GO

May 13 BSE 183.25 ( -1.25 -0.68%)

Volume99698

Prev. Close 184.50

Open Price 184.45

Today's Low / High

181.70 185.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 144.05

355.70

May 14, 09:59 NSE 184.73(+ 1.36 0.74%)

Volume178701

Prev. Close 183.37

Open Price 184.10

Today's Low / High

182.55 185.59

B. Price (Qty.)184.60 (2500)

O. Price (Qty.) 184.67 (38)

52 Wk Low / High

153.92 355.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	355.70	07/06/2024	144.05	07/04/2025
NSE	355.90	07/06/2024	153.92	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	185.70	13/05/2025	178.00	12/05/2025
09/05/2025	182.20	08/05/2025	166.95	07/05/2025
02/05/2025	183.00	30/04/2025	171.05	28/04/2025
25/04/2025	179.35	23/04/2025	169.00	25/04/2025
17/04/2025	182.00	15/04/2025	172.85	15/04/2025
11/04/2025	180.80	08/04/2025	144.05	07/04/2025
04/04/2025	182.60	04/04/2025	174.30	02/04/2025
28/03/2025	196.95	24/03/2025	173.30	27/03/2025
21/03/2025	179.00	19/03/2025	166.80	17/03/2025
13/03/2025	183.30	10/03/2025	169.45	12/03/2025
Showing Page : 1 of 6 Prev Next