BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2025 - 2:22PM

ABB India 5208.5 [ 0.68% ]
ACC 1859.7 [ 0.12% ]
Ambuja Cements 571 [ 0.71% ]
Asian Paints Ltd. 2396.8 [ 0.91% ]
Axis Bank Ltd. 1197 [ 2.34% ]
Bajaj Auto 9137 [ 1.54% ]
Bank of Baroda 268.15 [ -0.09% ]
Bharti Airtel 1979 [ 0.53% ]
Bharat Heavy Ele 236.08 [ 0.12% ]
Bharat Petroleum 337.05 [ -0.25% ]
Britannia Ind. 5988 [ 2.23% ]
Cipla 1566.1 [ 0.47% ]
Coal India 387.75 [ 0.91% ]
Colgate Palm. 2281.8 [ 2.46% ]
Dabur India 501 [ 1.59% ]
DLF Ltd. 767.8 [ 1.52% ]
Dr. Reddy's Labs 1238 [ 0.45% ]
GAIL (India) 179.98 [ 1.47% ]
Grasim Inds. 2866.3 [ 1.76% ]
HCL Technologies 1516.9 [ 1.42% ]
HDFC Bank 991.95 [ 1.40% ]
Hero MotoCorp 5580 [ 0.77% ]
Hindustan Unilever L 2556 [ 1.47% ]
Hindalco Indus. 779.3 [ 1.97% ]
ICICI Bank 1417.5 [ 1.37% ]
Indian Hotels Co 737.4 [ 1.33% ]
IndusInd Bank 740.35 [ 0.03% ]
Infosys L 1469.4 [ -0.34% ]
ITC Ltd. 404.5 [ 1.15% ]
Jindal Steel 1022.6 [ 2.12% ]
Kotak Mahindra Bank 2203.5 [ 2.51% ]
L&T 3865 [ 0.95% ]
Lupin Ltd. 1951.7 [ 0.58% ]
Mahi. & Mahi 3569 [ 2.05% ]
Maruti Suzuki India 16305 [ 0.57% ]
MTNL 42.31 [ 0.31% ]
Nestle India 1268.4 [ 3.85% ]
NIIT Ltd. 106.44 [ 0.35% ]
NMDC Ltd. 75.97 [ -0.96% ]
NTPC 341.65 [ 0.71% ]
ONGC 248.15 [ 0.17% ]
Punj. NationlBak 117.01 [ 0.52% ]
Power Grid Corpo 292 [ 0.36% ]
Reliance Inds. 1389.7 [ 1.12% ]
SBI 891.6 [ 0.62% ]
Vedanta 479.1 [ -0.82% ]
Shipping Corpn. 229.29 [ -1.74% ]
Sun Pharma. 1655 [ -0.01% ]
Tata Chemicals 919.8 [ 1.80% ]
Tata Consumer Produc 1140.3 [ 2.34% ]
Tata Motors 396.9 [ 1.55% ]
Tata Steel 173.66 [ 0.24% ]
Tata Power Co. 400 [ 0.88% ]
Tata Consultancy 2967.8 [ -0.07% ]
Tech Mahindra 1464.4 [ 0.37% ]
UltraTech Cement 12401 [ 0.73% ]
United Spirits 1357.5 [ 1.83% ]
Wipro 253.65 [ 1.37% ]
Zee Entertainment En 110.6 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Finolex Industries Ltd.

GO

Oct 16, 02:22 BSE 191.55 ( -0.40 -0.21%)

Volume32311

Prev. Close 191.95

Open Price 193.85

Today's Low / High

191.55 194.60

B. Price (Qty.)191.55 (343)

O. Price (Qty.) 191.85 (174)

52 Wk Low / High 144.05

334.40

Oct 16, 02:09 NSE 191.70( -0.10 -0.05%)

Volume283994

Prev. Close 191.80

Open Price 192.90

Today's Low / High

191.55 194.48

B. Price (Qty.)191.70 (33)

O. Price (Qty.) 191.79 (43)

52 Wk Low / High

153.92 334.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.40	21/10/2024	144.05	07/04/2025
NSE	334.30	21/10/2024	153.92	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2025	194.00	14/10/2025	189.50	14/10/2025
10/10/2025	206.15	06/10/2025	192.00	09/10/2025
03/10/2025	211.90	29/09/2025	198.00	01/10/2025
26/09/2025	222.20	22/09/2025	204.60	26/09/2025
19/09/2025	223.00	15/09/2025	214.20	15/09/2025
12/09/2025	216.65	12/09/2025	208.10	10/09/2025
05/09/2025	221.15	03/09/2025	209.85	01/09/2025
29/08/2025	214.85	25/08/2025	205.15	28/08/2025
22/08/2025	215.05	22/08/2025	188.40	18/08/2025
14/08/2025	192.90	12/08/2025	185.90	11/08/2025
Showing Page : 1 of 6 Prev Next