BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2025 - 10:09AM

ABB India 5173.5 [ -0.03% ]
ACC 1850.6 [ 0.00% ]
Ambuja Cements 547.8 [ -0.44% ]
Asian Paints Ltd. 2861.8 [ -0.44% ]
Axis Bank Ltd. 1280.7 [ 0.08% ]
Bajaj Auto 9125 [ 0.57% ]
Bank of Baroda 296.7 [ 2.38% ]
Bharti Airtel 2111.5 [ 0.47% ]
Bharat Heavy Ele 292.35 [ 0.52% ]
Bharat Petroleum 359.15 [ 0.01% ]
Britannia Ind. 5846 [ 0.00% ]
Cipla 1525.1 [ -0.40% ]
Coal India 376.4 [ 0.07% ]
Colgate Palm 2151.3 [ -0.80% ]
Dabur India 515.05 [ -0.45% ]
DLF Ltd. 723.45 [ -0.02% ]
Dr. Reddy's Labs 1253.8 [ -0.40% ]
GAIL (India) 175.01 [ -0.61% ]
Grasim Inds. 2746.2 [ 0.25% ]
HCL Technologies 1637.4 [ 0.81% ]
HDFC Bank 1009.6 [ 0.20% ]
Hero MotoCorp 6323 [ 2.41% ]
Hindustan Unilever L 2485 [ 0.75% ]
Hindalco Indus. 812.15 [ 0.46% ]
ICICI Bank 1394.6 [ 0.42% ]
Indian Hotels Co 747.15 [ 0.38% ]
IndusInd Bank 855.2 [ -0.39% ]
Infosys L 1563.6 [ 0.22% ]
ITC Ltd. 400.8 [ -0.85% ]
Jindal Steel 1049.8 [ 0.52% ]
Kotak Mahindra Bank 2151.3 [ 1.27% ]
L&T 4097.5 [ 0.69% ]
Lupin Ltd. 2083 [ 0.04% ]
Mahi. & Mahi 3766.8 [ 0.25% ]
Maruti Suzuki India 16009 [ 0.69% ]
MTNL 38.45 [ 0.34% ]
Nestle India 1257.6 [ -0.28% ]
NIIT Ltd. 96.74 [ 0.59% ]
NMDC Ltd. 74.07 [ 0.20% ]
NTPC 326.35 [ -0.03% ]
ONGC 244.7 [ 0.60% ]
Punj. NationlBak 125.78 [ 1.03% ]
Power Grid Corpo 269.95 [ 0.00% ]
Reliance Inds. 1572.3 [ 0.31% ]
SBI 986.25 [ 0.74% ]
Vedanta 535.8 [ 1.86% ]
Shipping Corpn. 233.77 [ 0.85% ]
Sun Pharma. 1826.9 [ -0.26% ]
Tata Chemicals 798.5 [ -0.24% ]
Tata Consumer Produc 1163.6 [ -0.75% ]
Tata Motors Passenge 360.4 [ 1.01% ]
Tata Steel 168.5 [ 0.32% ]
Tata Power Co. 387.6 [ -0.64% ]
Tata Consultancy 3142 [ 0.14% ]
Tech Mahindra 1516.3 [ -0.07% ]
UltraTech Cement 11619 [ 0.16% ]
United Spirits 1438.8 [ -0.88% ]
Wipro 249.63 [ 0.04% ]
Zee Entertainment En 100.02 [ -1.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Finolex Industries Ltd.

GO

Dec 01, 10:09 BSE 179.55 (+ 0.90 0.50%)

Volume5193

Prev. Close 178.65

Open Price 178.65

Today's Low / High

178.65 180.30

B. Price (Qty.)179.35 (299)

O. Price (Qty.) 179.55 (26)

52 Wk Low / High 144.05

278.45

Dec 01, 09:54 NSE 178.84(+ 0.11 0.06%)

Volume81349

Prev. Close 178.73

Open Price 178.80

Today's Low / High

178.80 180.30

B. Price (Qty.)178.83 (2)

O. Price (Qty.) 178.94 (31)

52 Wk Low / High

153.92 278.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	278.45	09/12/2024	144.05	07/04/2025
NSE	278.55	09/12/2024	153.92	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/11/2025	186.50	27/11/2025	177.40	28/11/2025
21/11/2025	187.90	17/11/2025	177.55	21/11/2025
14/11/2025	194.20	10/11/2025	184.15	11/11/2025
07/11/2025	188.95	04/11/2025	181.60	07/11/2025
31/10/2025	191.60	30/10/2025	187.35	31/10/2025
24/10/2025	193.05	23/10/2025	188.70	24/10/2025
17/10/2025	194.60	16/10/2025	189.50	14/10/2025
10/10/2025	206.15	06/10/2025	192.00	09/10/2025
03/10/2025	211.90	29/09/2025	198.00	01/10/2025
26/09/2025	222.20	22/09/2025	204.60	26/09/2025
Showing Page : 1 of 6 Prev Next