BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5712 [ 1.34% ]
ACC 1869.8 [ 0.88% ]
Ambuja Cements 538.55 [ 0.31% ]
Asian Paints Ltd. 2300.3 [ -1.05% ]
Axis Bank Ltd. 1196.1 [ 0.21% ]
Bajaj Auto 8185 [ 1.51% ]
Bank of Baroda 233.92 [ 0.50% ]
Bharti Airtel 1864.2 [ 2.39% ]
Bharat Heavy Ele 239.69 [ 0.55% ]
Bharat Petroleum 311.25 [ 1.42% ]
Britannia Ind. 5585 [ 1.82% ]
Cipla 1493.7 [ -1.74% ]
Coal India 402.2 [ 1.78% ]
Colgate Palm. 2599.3 [ 0.02% ]
Dabur India 470.35 [ -0.72% ]
DLF Ltd. 690.75 [ 1.90% ]
Dr. Reddy's Labs 1213.5 [ 0.53% ]
GAIL (India) 185.75 [ 1.04% ]
Grasim Inds. 2726.9 [ 0.67% ]
HCL Technologies 1634.1 [ 0.90% ]
HDFC Bank 1922.2 [ -0.02% ]
Hero MotoCorp 4080.5 [ 0.42% ]
Hindustan Unilever L 2356.4 [ -0.15% ]
Hindalco Indus. 645.95 [ 1.76% ]
ICICI Bank 1434.6 [ 0.28% ]
Indian Hotels Co 772.35 [ 1.48% ]
IndusInd Bank 771.85 [ 0.23% ]
Infosys L 1592.2 [ 1.50% ]
ITC Ltd. 430.3 [ 0.56% ]
Jindal St & Pwr 928.2 [ 2.03% ]
Kotak Mahindra Bank 2117.5 [ 0.09% ]
L&T 3613.4 [ 1.30% ]
Lupin Ltd. 2044.8 [ -0.95% ]
Mahi. & Mahi 3088.3 [ 1.13% ]
Maruti Suzuki India 12548 [ 0.53% ]
MTNL 41.83 [ 0.75% ]
Nestle India 2365.3 [ -0.21% ]
NIIT Ltd. 138.51 [ 1.09% ]
NMDC Ltd. 68.79 [ 2.35% ]
NTPC 342.45 [ 0.28% ]
ONGC 244.49 [ 1.38% ]
Punj. NationlBak 98.15 [ 0.48% ]
Power Grid Corpo 299.35 [ 0.30% ]
Reliance Inds. 1427.4 [ 0.83% ]
SBI 805.65 [ 0.49% ]
Vedanta 444.7 [ 2.14% ]
Shipping Corpn. 175.25 [ 0.83% ]
Sun Pharma. 1705.3 [ 0.31% ]
Tata Chemicals 839.85 [ 0.36% ]
Tata Consumer Produc 1127.5 [ 0.80% ]
Tata Motors 697.9 [ -1.38% ]
Tata Steel 156.61 [ 4.80% ]
Tata Power Co. 395.15 [ 1.50% ]
Tata Consultancy 3536.9 [ 0.62% ]
Tech Mahindra 1594.4 [ 1.39% ]
UltraTech Cement 11697 [ 0.31% ]
United Spirits 1559.8 [ 0.38% ]
Wipro 252.65 [ 0.43% ]
Zee Entertainment En 124.51 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Finolex Industries Ltd.

GO

May 13 BSE 183.25 ( -1.25 -0.68%)

Volume99698

Prev. Close 184.50

Open Price 184.45

Today's Low / High

181.70 185.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 144.05

355.70

May 14, 09:44 NSE 184.90(+ 1.53 0.83%)

Volume130710

Prev. Close 183.37

Open Price 184.10

Today's Low / High

182.55 185.59

B. Price (Qty.)184.77 (40)

O. Price (Qty.) 184.89 (67)

52 Wk Low / High

153.92 355.90

ISIN No	INE183A01024	Market Cap. ( in Cr. )	11472.62	P/BV	1.69	Book Value ( )	109.39
BSE Code	500940	52 Week High/Low ( )	356/154	FV/ML	2/1	P/E(X)	24.23
NSE Code	FINPIPEEQ	Book Closure	18/09/2024	EPS ( )	7.63	Div Yield (%)	1.35

Announcement	Purpose	Date	From Date	To Date	Remarks
18/11/2024	POM	17/12/2024
29/08/2024	AGM	18/09/2024	12/09/2024	18/09/2024	Rs.2.5000 per share(125%)Final Divide...
08/08/2023	AGM	28/08/2023	22/08/2023	28/08/2023	Rs.1.5000 per share(75%)Final Dividen...
24/02/2021	POM	28/03/2021
27/08/2020	AGM	19/09/2020
23/08/2019	AGM	19/09/2019	14/09/2019	19/09/2019
05/09/2018	AGM	29/09/2018	22/09/2018	29/09/2018
30/05/2017	AGM	11/08/2017	29/07/2017	11/08/2017
07/07/2016	AGM	11/08/2016	30/07/2016	11/08/2016	Rs.7.5000 per share(75%)Dividend
30/07/2015	AGM	29/08/2015	22/08/2015	29/08/2015	Rs.2.0000 per share(20%)Dividend