BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 02, 2026
ABB India
5460.7
[ 0.44% ]
ACC
1635.85
[ 0.84% ]
Ambuja Cements
510.65
[ 2.68% ]
Asian Paints
2401.15
[ 1.79% ]
Axis Bank
1317.85
[ -1.53% ]
Bajaj Auto
9494.2
[ 0.09% ]
Bank of Baroda
277.65
[ -0.70% ]
Bharti Airtel
1965.6
[ 0.99% ]
Bharat Heavy
258.05
[ 2.42% ]
Bharat Petroleum
366.65
[ 2.16% ]
Britannia Industries
5885.1
[ 2.20% ]
Cipla
1311.75
[ -1.06% ]
Coal India
423.15
[ 0.95% ]
Colgate Palm
2128.8
[ 1.06% ]
Dabur India
498.85
[ -0.68% ]
DLF
627
[ 2.15% ]
Dr. Reddy's Labs
1182.35
[ -0.03% ]
GAIL (India)
160.35
[ -1.20% ]
Grasim Industries
2775.15
[ 1.51% ]
HCL Technologies
1676.1
[ 0.46% ]
HDFC Bank
927.3
[ 0.77% ]
Hero MotoCorp
5622.55
[ 2.08% ]
Hindustan Unilever
2355.8
[ 0.20% ]
Hindalco Industries
932.15
[ 2.68% ]
ICICI Bank
1352.2
[ 1.40% ]
Indian Hotels Co.
664.2
[ 0.36% ]
IndusInd Bank
909.3
[ 1.54% ]
Infosys
1629
[ -1.85% ]
ITC
314.8
[ 1.68% ]
Jindal Steel
1124.45
[ 1.71% ]
Kotak Mahindra Bank
408.2
[ 0.15% ]
L&T
3922
[ 2.86% ]
Lupin
2128.6
[ -0.47% ]
Mahi. & Mahi
3463.25
[ 2.97% ]
Maruti Suzuki India
14387.05
[ 1.31% ]
MTNL
31.16
[ -3.26% ]
Nestle India
1307.6
[ 2.43% ]
NIIT
76.68
[ -1.88% ]
NMDC
81.6
[ 1.52% ]
NTPC
350.4
[ 1.39% ]
ONGC
254
[ -0.12% ]
Punj. NationlBak
122.05
[ 0.41% ]
Power Grid Corpo
270.15
[ 7.61% ]
Reliance Industries
1390.15
[ 3.28% ]
SBI
1028.45
[ 1.11% ]
Vedanta
661
[ 0.94% ]
Shipping Corpn.
216.35
[ 1.15% ]
Sun Pharmaceutical
1628.9
[ 1.16% ]
Tata Chemicals
726.15
[ -2.27% ]
Tata Consumer Produc
1125.3
[ 3.36% ]
Tata Motors Passenge
362.9
[ 5.34% ]
Tata Steel
188.6
[ 1.62% ]
Tata Power Co.
358.75
[ 1.30% ]
Tata Consultancy
3169.3
[ -0.50% ]
Tech Mahindra
1723.8
[ 0.48% ]
UltraTech Cement
12532.05
[ 2.00% ]
United Spirits
1345.9
[ 0.70% ]
Wipro
242.2
[ 0.06% ]
Zee Entertainment En
81.35
[ -0.23% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 02, 2026
ABB India
5468
[ 0.57% ]
ACC
1636
[ 0.94% ]
Ambuja Cements
510.5
[ 2.64% ]
Asian Paints
2402
[ 1.91% ]
Axis Bank
1311.5
[ -2.16% ]
Bajaj Auto
9496.5
[ -0.03% ]
Bank of Baroda
277.6
[ -0.75% ]
Bharti Airtel
1965.4
[ 0.84% ]
Bharat Heavy
258.25
[ 2.44% ]
Bharat Petroleum
366.7
[ 2.02% ]
Britannia Industries
5888.5
[ 2.28% ]
Cipla
1311.6
[ -1.30% ]
Coal India
423.5
[ 0.94% ]
Colgate Palm
2127.4
[ 0.86% ]
Dabur India
499
[ -0.62% ]
DLF
626.3
[ 2.11% ]
Dr. Reddy's Labs
1182.5
[ 0.32% ]
GAIL (India)
160.39
[ -1.25% ]
Grasim Industries
2774.6
[ 1.35% ]
HCL Technologies
1676.8
[ 0.64% ]
HDFC Bank
928.1
[ 0.65% ]
Hero MotoCorp
5623
[ 2.19% ]
Hindustan Unilever
2357.3
[ 0.28% ]
Hindalco Industries
930.5
[ 2.46% ]
ICICI Bank
1352.8
[ 1.39% ]
Indian Hotels Co.
663.9
[ -0.06% ]
IndusInd Bank
910.25
[ 1.64% ]
Infosys
1629.4
[ -1.52% ]
ITC
314.7
[ 1.70% ]
Jindal Steel
1125.1
[ 2.10% ]
Kotak Mahindra Bank
408.2
[ 0.23% ]
L&T
3921.3
[ 2.81% ]
Lupin
2129.4
[ -0.27% ]
Mahi. & Mahi
3463.2
[ 2.95% ]
Maruti Suzuki India
14384
[ 1.30% ]
MTNL
31.14
[ -3.23% ]
Nestle India
1308.3
[ 2.01% ]
NIIT
76.65
[ -1.36% ]
NMDC
81.44
[ 1.32% ]
NTPC
350.35
[ 1.62% ]
ONGC
253.95
[ -0.14% ]
Punj. NationlBak
122.02
[ 0.35% ]
Power Grid Corpo
270.4
[ 7.58% ]
Reliance Industries
1390.4
[ 3.22% ]
SBI
1028.7
[ 1.03% ]
Vedanta
660.65
[ 0.84% ]
Shipping Corpn.
215.98
[ 1.12% ]
Sun Pharmaceutical
1627.9
[ 1.11% ]
Tata Chemicals
726.6
[ -2.19% ]
Tata Consumer Produc
1125.4
[ 3.50% ]
Tata Motors Passenge
362.9
[ 5.30% ]
Tata Steel
188.51
[ 1.69% ]
Tata Power Co.
358.8
[ 1.26% ]
Tata Consultancy
3169.6
[ -0.54% ]
Tech Mahindra
1724
[ 0.39% ]
UltraTech Cement
12535
[ 2.04% ]
United Spirits
1346.5
[ 0.86% ]
Wipro
242.3
[ 0.21% ]
Zee Entertainment En
81.16
[ -0.54% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Black Box Ltd.
BSE: 500463 | NSE: BBOXEQ | ISIN: INE676A01027
GO
Feb 02
BSE
520.45
(+ 14.30 2.83%)
Volume
15260
Prev. Close
506.15
Open Price
507.05
Today's Low / High
507.00
527.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
321.00
614.85
Feb 02
NSE
519.70
(+ 15.00 2.97%)
Volume
358804
Prev. Close
504.70
Open Price
514.75
Today's Low / High
506.00
529.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
320.85
613.80
Registered Address
Registered & Corporate Office : 5th Floor, 501, Building No. 9, Airoli Knowledge Park, MIDC Industrial Area, Airoli,
New Mumbai, Maharashtra - 400708
Tel: 022-66617272
Email :
info.india@blackbox.com
Website :
https://www.blackbox.com
Registrar Details
Datamatics Financial Services Ltd.
Plot Nos. A-16 & 17,MIDC Part-B, Cross Lane,Marol, Andheri (E)
Mumbai,400093,Maharashtra
Tel :
022-66712151
Fax :
66712161
Key Officials
Name
Designation
Mr. Aditya Goswami
Co. Secretary & Compl. Officer
Mr. Deepak Kumar Bansal
Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Black Box - Updates
Black Box - Intimation On Conversion Of Statutory Auditor'S Firm Into An LLP
Black Box - Allotment of Securities
Black Box - Announcement under Regulation 30 (LODR)-Allotment
Black Box has submitted to BSE the Shareholding Pattern for the Period Ended December...
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
13/08/2025
Quarterly Results
27/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
119,441,430
70.11
Institutional Investors
10,046,325
5.90
Other Investors
15,254,728
8.95
General Public
25,610,561
15.03
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
520.45
519.70
Last Traded Date
02/02/2026
02/02/2026
Last Traded Time
-
-
Change ( % )
2.83%
2.97%
Day's Open (
₹
)
507.05
514.75
Previous Close (
₹
)
506.15
504.70
Day's High (
₹
)
527.10
529.00
Day's Low (
₹
)
507.00
506.00
Total Traded Qty ( Nos. )
15260
358804
Value (
₹
In Lacs)
78.91
1855.92
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
500463
BBOXEQ
Exchange Group
A
OtherEQ
SCORES
×