• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Black Box Ltd.
GO
Jan 05, 01:30 BSE 556.30 ( -1.10 -0.20%)
Volume19392
Prev. Close 557.40
Open Price 566.95
Today's Low / High
551.35 572.00
B. Price (Qty.)554.15 (8)
O. Price (Qty.) 555.40 (15)
52 Wk Low / High 321.00
695.90
Jan 05, 01:19 NSE 554.00( -3.40 -0.61%)
Volume488672
Prev. Close 557.40
Open Price 559.80
Today's Low / High
552.90 572.95
B. Price (Qty.)554.00 (4)
O. Price (Qty.) 554.35 (7)
52 Wk Low / High
320.85 696.45
Registered Address
Registered & Corporate Office : 5th Floor, 501, Building No. 9, Airoli Knowledge Park, MIDC Industrial Area, Airoli,
New Mumbai, Maharashtra - 400708
Tel: 022-66617272
Email : info.india@blackbox.com
Website : https://www.blackbox.com
Registrar Details
Datamatics Financial Services Ltd.
Plot Nos. A-16 & 17,MIDC Part-B, Cross Lane,Marol, Andheri (E)
Mumbai,400093,Maharashtra
Tel : 022-66712151
Fax : 66712161
Key Officials
Name Designation
Mr. Aditya Goswami Co. Secretary & Compl. Officer
Mr. Deepak Kumar Bansal Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results
13/08/2025 Quarterly Results
27/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 119,441,430 70.24
Institutional Investors 7,241,418 4.26
Other Investors 15,420,301 9.07
General Public 27,941,336 16.43
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 556.30 554.00
Last Traded Date 05/01/2026 05/01/2026
Last Traded Time 01:30:00 PM 01:19:57 PM
Change ( % ) -0.20% -0.61%
Day's Open ( ₹ ) 566.95 559.80
Previous Close ( ₹ ) 557.40 557.40
Day's High ( ₹ ) 572.00 572.95
Day's Low ( ₹ ) 551.35 552.90
Total Traded Qty ( Nos. ) 19392 488672
Value ( ₹ In Lacs) 107.88 2751.17
Bid Price ( ₹ ) 554.15 554.00
Bid Quantity 8 4
Offer Price ( ₹ ) 555.40 554.35
Offer Quantity 15 7
Exchange Code 500463 BBOXEQ
Exchange Group B OtherEQ