BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026 - 2:49PM

ABB India 7260 [ -0.94% ]
ACC 1242 [ -0.98% ]
Ambuja Cements 391.5 [ -1.04% ]
Asian Paints 2468.5 [ -1.18% ]
Axis Bank 1247.6 [ 0.13% ]
Bajaj Auto 11678 [ -0.76% ]
Bank of Baroda 237.2 [ -0.18% ]
Bharti Airtel 1841.8 [ 0.15% ]
Bharat Heavy 430.8 [ 0.30% ]
Bharat Petroleum 305 [ 0.66% ]
Britannia Industries 5011 [ 0.04% ]
Cipla 1361.6 [ -0.85% ]
Coal India 426.45 [ -1.28% ]
Colgate Palm 1796 [ -0.69% ]
Dabur India 376.4 [ -0.01% ]
DLF 643.05 [ -1.95% ]
Dr. Reddy's Lab. 1172.7 [ 2.60% ]
GAIL (India) 174.49 [ 0.00% ]
Grasim Industries 3280.6 [ -1.16% ]
HCL Technologies 1218.8 [ 0.98% ]
HDFC Bank 703.25 [ 1.36% ]
Hero MotoCorp 5236.5 [ -0.82% ]
Hindustan Unilever 1944 [ 0.09% ]
Hindalco Industries 990.7 [ -2.30% ]
ICICI Bank 1386.5 [ 0.14% ]
Indian Hotels Co. 719.7 [ 0.55% ]
IndusInd Bank 975.2 [ -1.82% ]
Infosys 1038.2 [ 0.16% ]
ITC 261.4 [ 0.81% ]
Jindal Steel 1121.2 [ -1.39% ]
Kotak Mahindra Bank 417.35 [ 0.19% ]
L&T 3921.9 [ -0.84% ]
Lupin 2098.1 [ 0.98% ]
Mahi. & Mahi 3118.9 [ -0.16% ]
Maruti Suzuki India 12439 [ -1.20% ]
MTNL 24.83 [ -1.08% ]
Nestle India 1381.9 [ -0.31% ]
NIIT 92.43 [ -1.76% ]
NMDC 82.94 [ -1.96% ]
NTPC 334.75 [ -0.07% ]
ONGC 233.85 [ -1.44% ]
Punj. NationlBak 117.57 [ 0.62% ]
Power Grid Corpn. 269.6 [ -0.79% ]
Reliance Industries 1264 [ -0.78% ]
SBI 996.1 [ -1.35% ]
Vedanta 264.1 [ -1.84% ]
Shipping Corpn. 281.7 [ -1.23% ]
Sun Pharmaceutical 1840.9 [ -1.08% ]
Tata Chemicals 610.25 [ -0.05% ]
Tata Consumer 994 [ -0.56% ]
Tata Motors Passenge 302.3 [ 0.60% ]
Tata Steel 182.95 [ -2.05% ]
Tata Power Co. 367 [ 0.00% ]
Tata Consult. Serv. 2210.6 [ 0.29% ]
Tech Mahindra 1542.2 [ 1.07% ]
UltraTech Cement 10944 [ -0.32% ]
United Spirits 1402 [ 0.14% ]
Wipro 167.54 [ 0.75% ]
Zee Entertainment 79.84 [ -1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Black Box Ltd.

GO

Sep 11, 02:49 BSE 805.40 (+ 59.95 8.04%)

Volume119701

Prev. Close 745.45

Open Price 744.85

Today's Low / High

741.00 809.50

B. Price (Qty.)804.00 (32)

O. Price (Qty.) 805.00 (15)

52 Wk Low / High 441.15

1104.30

Sep 11, 02:34 NSE 804.85(+ 60.00 8.06%)

Volume1431375

Prev. Close 744.85

Open Price 741.00

Today's Low / High

740.00 808.40

B. Price (Qty.)804.85 (68)

O. Price (Qty.) 804.90 (351)

52 Wk Low / High

443.05 1103.00

Sr.No.	Location Type	Address
1	Registered & Corporate Office	5th Floor, 501, Building No. 9, Airoli Knowledge Park, MIDC Industrial Area, Airoli, , New Mumbai,Maharashtra - India, Pincode:400708