BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 11, 2025 - 11:15AM
ABB India
5791
[ -1.70% ]
ACC
2003.8
[ 0.20% ]
Ambuja Cements
587.25
[ 0.36% ]
Asian Paints Ltd.
2463.05
[ 0.50% ]
Axis Bank Ltd.
1169.7
[ 0.45% ]
Bajaj Auto
8173.95
[ -1.28% ]
Bank of Baroda
237
[ -0.75% ]
Bharti Airtel
1928
[ -1.89% ]
Bharat Heavy Ele
258.4
[ -1.09% ]
Bharat Petroleum
344.95
[ -1.64% ]
Britannia Ind.
5843.3
[ -0.64% ]
Cipla
1474
[ -0.22% ]
Coal India
381.5
[ -0.68% ]
Colgate Palm.
2398.2
[ -0.50% ]
Dabur India
526
[ 0.70% ]
DLF Ltd.
819.8
[ -1.36% ]
Dr. Reddy's Labs
1258
[ -0.10% ]
GAIL (India)
183.4
[ -1.24% ]
Grasim Inds.
2782.75
[ 0.28% ]
HCL Technologies
1636.95
[ -1.59% ]
HDFC Bank
1991.55
[ -0.74% ]
Hero MotoCorp
4270.2
[ -1.16% ]
Hindustan Unilever L
2522
[ 4.69% ]
Hindalco Indus.
675
[ 0.01% ]
ICICI Bank
1415.35
[ -0.64% ]
Indian Hotels Co
737.3
[ -0.77% ]
IndusInd Bank
854.5
[ 0.22% ]
Infosys L
1593.95
[ -1.41% ]
ITC Ltd.
416.05
[ -0.20% ]
Jindal St & Pwr
935.05
[ -1.00% ]
Kotak Mahindra Bank
2212.65
[ -0.28% ]
L&T
3558.85
[ -0.44% ]
Lupin Ltd.
1882.25
[ -0.71% ]
Mahi. & Mahi
3088.2
[ -2.33% ]
Maruti Suzuki India
12573
[ -0.59% ]
MTNL
48.46
[ -1.24% ]
Nestle India
2421.25
[ 0.84% ]
NIIT Ltd.
126.9
[ -0.63% ]
NMDC Ltd.
69.55
[ 1.36% ]
NTPC
342.45
[ 0.34% ]
ONGC
241.25
[ -0.72% ]
Punj. NationlBak
108.85
[ -0.77% ]
Power Grid Corpo
297.4
[ -0.58% ]
Reliance Inds.
1495.65
[ -1.42% ]
SBI
806.25
[ -0.22% ]
Vedanta
444.3
[ 1.22% ]
Shipping Corpn.
222.1
[ -0.67% ]
Sun Pharma.
1666.05
[ 0.17% ]
Tata Chemicals
912.85
[ -1.37% ]
Tata Consumer Produc
1091.9
[ 0.37% ]
Tata Motors
688.7
[ -0.98% ]
Tata Steel
160.25
[ -0.25% ]
Tata Power Co.
397.55
[ -0.56% ]
Tata Consultancy
3300.55
[ -2.42% ]
Tech Mahindra
1588.5
[ -0.73% ]
UltraTech Cement
12585.45
[ 0.66% ]
United Spirits
1372.65
[ -0.82% ]
Wipro
259
[ -2.30% ]
Zee Entertainment En
137.3
[ -3.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 11, 2025 - 11:15AM
ABB India
5766
[ -2.16% ]
ACC
1999.5
[ -0.10% ]
Ambuja Cements
585.35
[ -0.01% ]
Asian Paints Ltd.
2469.2
[ 0.73% ]
Axis Bank Ltd.
1168.4
[ 0.35% ]
Bajaj Auto
8165.5
[ -1.44% ]
Bank of Baroda
236.6
[ -0.94% ]
Bharti Airtel
1928.1
[ -1.85% ]
Bharat Heavy Ele
257.05
[ -1.63% ]
Bharat Petroleum
343.5
[ -2.12% ]
Britannia Ind.
5843
[ -0.60% ]
Cipla
1473.5
[ -0.29% ]
Coal India
381
[ -0.79% ]
Colgate Palm.
2397.9
[ -0.56% ]
Dabur India
525.7
[ 0.63% ]
DLF Ltd.
818.15
[ -1.61% ]
Dr. Reddy's Labs
1256.7
[ -0.47% ]
GAIL (India)
183.1
[ -1.38% ]
Grasim Inds.
2780.5
[ 0.19% ]
HCL Technologies
1638.5
[ -1.51% ]
HDFC Bank
1989.7
[ -0.82% ]
Hero MotoCorp
4268
[ -1.23% ]
Hindustan Unilever L
2523.6
[ 4.78% ]
Hindalco Indus.
671.1
[ -0.59% ]
ICICI Bank
1417.3
[ -0.48% ]
Indian Hotels Co
735.7
[ -1.03% ]
IndusInd Bank
853.45
[ 0.07% ]
Infosys L
1593.4
[ -1.39% ]
ITC Ltd.
415.75
[ -0.26% ]
Jindal St & Pwr
932.35
[ -1.29% ]
Kotak Mahindra Bank
2211.5
[ 0.35% ]
L&T
3553.1
[ -0.60% ]
Lupin Ltd.
1877.4
[ -0.92% ]
Mahi. & Mahi
3086.5
[ -2.40% ]
Maruti Suzuki India
12555
[ -0.75% ]
MTNL
48.39
[ -1.49% ]
Nestle India
2415.6
[ 0.59% ]
NIIT Ltd.
126.5
[ -1.00% ]
NMDC Ltd.
69.35
[ 0.96% ]
NTPC
341.85
[ 0.12% ]
ONGC
241.06
[ -0.84% ]
Punj. NationlBak
108.81
[ -0.87% ]
Power Grid Corpo
297.15
[ -0.70% ]
Reliance Inds.
1492
[ -1.66% ]
SBI
805.45
[ -0.32% ]
Vedanta
444.2
[ 1.14% ]
Shipping Corpn.
221.72
[ -0.82% ]
Sun Pharma.
1667.7
[ 0.31% ]
Tata Chemicals
911.4
[ -1.50% ]
Tata Consumer Produc
1091.1
[ 0.20% ]
Tata Motors
688.45
[ -1.03% ]
Tata Steel
159.98
[ -0.42% ]
Tata Power Co.
396.5
[ -0.85% ]
Tata Consultancy
3303
[ -2.34% ]
Tech Mahindra
1592.5
[ -0.47% ]
UltraTech Cement
12558
[ 0.34% ]
United Spirits
1372.3
[ -0.85% ]
Wipro
259.2
[ -2.21% ]
Zee Entertainment En
136.99
[ -3.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Black Box Ltd.
GO
Jul 11, 11:15
BSE
525.90
( -8.00 -1.50%)
Volume
5798
Prev. Close
533.90
Open Price
530.00
Today's Low / High
520.10
534.00
B. Price (Qty.)
522.20 (11)
O. Price (Qty.)
525.90 (577)
52 Wk Low / High
321.00
715.80
Jul 11, 11:04
NSE
525.10
( -8.20 -1.54%)
Volume
18709
Prev. Close
533.30
Open Price
533.75
Today's Low / High
522.20
533.75
B. Price (Qty.)
525.20 (100)
O. Price (Qty.)
527.40 (4)
52 Wk Low / High
320.85
714.80
ISIN No
INE676A01027
Market Cap. (
in Cr. )
8915.85
P/BV
14.00
Book Value (
)
37.49
BSE Code
500463
52 Week High/Low (
)
715/321
FV/ML
2/1
P/E(X)
43.54
NSE Code
BBOXBE
Book Closure
25/09/2024
EPS (
)
12.06
Div Yield (%)
0.19
Announcement
Purpose
Date
From Date
To Date
Remarks
11/02/2025
POM
21/03/2025
16/08/2024
AGM
25/09/2024
19/09/2024
25/09/2024
A.G.M.
02/08/2024
EGM
29/08/2024
17/08/2023
AGM
26/09/2023
20/09/2023
26/09/2023
A.G.M.
30/06/2023
EGM
25/07/2023
14/03/2022
POM
21/04/2022
11/02/2022
POM
21/03/2022
12/11/2020
EGM
11/12/2020
19/10/2020
AGM
18/11/2020
12/11/2020
18/11/2020
05/07/2019
AGM
26/09/2019
20/09/2019
26/09/2019
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in