BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 11, 2025 - 9:28AM
ABB India
5865
[ -0.45% ]
ACC
2007
[ 0.36% ]
Ambuja Cements
586.25
[ 0.19% ]
Asian Paints Ltd.
2458.9
[ 0.33% ]
Axis Bank Ltd.
1171.65
[ 0.61% ]
Bajaj Auto
8245.7
[ -0.41% ]
Bank of Baroda
239.85
[ 0.44% ]
Bharti Airtel
1952.75
[ -0.63% ]
Bharat Heavy Ele
261.2
[ -0.02% ]
Bharat Petroleum
350.7
[ 0.00% ]
Britannia Ind.
5894.85
[ 0.24% ]
Cipla
1483.4
[ 0.41% ]
Coal India
383.5
[ -0.16% ]
Colgate Palm.
2428.45
[ 0.75% ]
Dabur India
526.45
[ 0.78% ]
DLF Ltd.
830.4
[ -0.08% ]
Dr. Reddy's Labs
1270
[ 0.86% ]
GAIL (India)
184.75
[ -0.51% ]
Grasim Inds.
2776.85
[ 0.07% ]
HCL Technologies
1653.45
[ -0.60% ]
HDFC Bank
2002.9
[ -0.18% ]
Hero MotoCorp
4336.7
[ 0.38% ]
Hindustan Unilever L
2505
[ 3.98% ]
Hindalco Indus.
670
[ -0.73% ]
ICICI Bank
1426.9
[ 0.17% ]
Indian Hotels Co
743.75
[ 0.10% ]
IndusInd Bank
865
[ 1.45% ]
Infosys L
1591.55
[ -1.56% ]
ITC Ltd.
417.55
[ 0.16% ]
Jindal St & Pwr
944.6
[ 0.01% ]
Kotak Mahindra Bank
2211.55
[ -0.33% ]
L&T
3578.9
[ 0.13% ]
Lupin Ltd.
1900.3
[ 0.24% ]
Mahi. & Mahi
3116.05
[ -1.45% ]
Maruti Suzuki India
12611.65
[ -0.29% ]
MTNL
49.21
[ 0.29% ]
Nestle India
2417.05
[ 0.67% ]
NIIT Ltd.
127.9
[ 0.16% ]
NMDC Ltd.
69.94
[ 1.92% ]
NTPC
343.05
[ 0.51% ]
ONGC
242.9
[ -0.04% ]
Punj. NationlBak
110.2
[ 0.46% ]
Power Grid Corpo
300.8
[ 0.55% ]
Reliance Inds.
1508.9
[ -0.55% ]
SBI
811
[ 0.37% ]
Vedanta
440.05
[ 0.25% ]
Shipping Corpn.
223.7
[ 0.04% ]
Sun Pharma.
1670
[ 0.41% ]
Tata Chemicals
922.2
[ -0.36% ]
Tata Consumer Produc
1096.05
[ 0.75% ]
Tata Motors
694.2
[ -0.19% ]
Tata Steel
161.05
[ 0.25% ]
Tata Power Co.
400.45
[ 0.16% ]
Tata Consultancy
3322
[ -1.78% ]
Tech Mahindra
1588.05
[ -0.76% ]
UltraTech Cement
12480
[ -0.18% ]
United Spirits
1382
[ -0.14% ]
Wipro
260.7
[ -1.66% ]
Zee Entertainment En
135.85
[ -4.26% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 11, 2025 - 9:28AM
ABB India
5862
[ -0.53% ]
ACC
2002.5
[ 0.05% ]
Ambuja Cements
585.2
[ -0.03% ]
Asian Paints Ltd.
2446
[ -0.21% ]
Axis Bank Ltd.
1167.1
[ 0.24% ]
Bajaj Auto
8222.5
[ -0.75% ]
Bank of Baroda
238.98
[ 0.06% ]
Bharti Airtel
1955.4
[ -0.46% ]
Bharat Heavy Ele
260.4
[ -0.34% ]
Bharat Petroleum
350
[ -0.27% ]
Britannia Ind.
5876.5
[ -0.03% ]
Cipla
1478.4
[ 0.04% ]
Coal India
383.5
[ -0.14% ]
Colgate Palm.
2405
[ -0.26% ]
Dabur India
525.3
[ 0.56% ]
DLF Ltd.
828.8
[ -0.33% ]
Dr. Reddy's Labs
1266.9
[ 0.34% ]
GAIL (India)
184.55
[ -0.60% ]
Grasim Inds.
2776.2
[ 0.04% ]
HCL Technologies
1649.3
[ -0.87% ]
HDFC Bank
2001.8
[ -0.22% ]
Hero MotoCorp
4320.1
[ -0.03% ]
Hindustan Unilever L
2493.7
[ 3.54% ]
Hindalco Indus.
671.9
[ -0.47% ]
ICICI Bank
1426.2
[ 0.15% ]
Indian Hotels Co
742
[ -0.18% ]
IndusInd Bank
854.95
[ 0.25% ]
Infosys L
1586.1
[ -1.84% ]
ITC Ltd.
416.6
[ -0.06% ]
Jindal St & Pwr
943.6
[ -0.10% ]
Kotak Mahindra Bank
2211.2
[ 0.34% ]
L&T
3576.7
[ 0.06% ]
Lupin Ltd.
1891.2
[ -0.19% ]
Mahi. & Mahi
3111.6
[ -1.61% ]
Maruti Suzuki India
12603
[ -0.37% ]
MTNL
48.95
[ -0.35% ]
Nestle India
2409
[ 0.32% ]
NIIT Ltd.
127.76
[ -0.02% ]
NMDC Ltd.
69.44
[ 1.09% ]
NTPC
342.2
[ 0.22% ]
ONGC
242.22
[ -0.36% ]
Punj. NationlBak
109.9
[ 0.13% ]
Power Grid Corpo
300.5
[ 0.42% ]
Reliance Inds.
1509.7
[ -0.49% ]
SBI
809.2
[ 0.15% ]
Vedanta
438.25
[ -0.22% ]
Shipping Corpn.
223.21
[ -0.16% ]
Sun Pharma.
1664.4
[ 0.11% ]
Tata Chemicals
921.9
[ -0.36% ]
Tata Consumer Produc
1091.7
[ 0.26% ]
Tata Motors
692.5
[ -0.45% ]
Tata Steel
160.7
[ 0.02% ]
Tata Power Co.
400.4
[ 0.13% ]
Tata Consultancy
3324
[ -1.71% ]
Tech Mahindra
1590.6
[ -0.59% ]
UltraTech Cement
12458
[ -0.46% ]
United Spirits
1377.7
[ -0.46% ]
Wipro
261.6
[ -1.30% ]
Zee Entertainment En
136.37
[ -3.90% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Investor Returns
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
INVESTORS RETURN
You can view dividend history of the company along with Bonus and Rights announcements.
Black Box Ltd.
GO
Jul 11, 09:28
BSE
533.00
( -0.90 -0.17%)
Volume
953
Prev. Close
533.90
Open Price
530.00
Today's Low / High
526.50
534.00
B. Price (Qty.)
526.65 (4)
O. Price (Qty.)
528.15 (10)
52 Wk Low / High
321.00
715.80
Jul 11, 09:19
NSE
530.00
( -3.30 -0.62%)
Volume
1782
Prev. Close
533.30
Open Price
533.75
Today's Low / High
526.00
533.75
B. Price (Qty.)
530.00 (167)
O. Price (Qty.)
531.90 (137)
52 Wk Low / High
320.85
714.80
Rights Announcements
Year
Ratio
Ex Right Date
1992
5:4
06-10-1992
Bonus Announcements
Year
Ratio
Ex Bonus Date
2012
1:1
19-12-2012
Dividend Announcements
Year - Month
Dividend (%)
2025 - 03
50.00
2012 - 03
150.00
2011 - 03
22.50
2010 - 09
45.00
2009 - 09
35.00
2008 - 09
35.00
2007 - 09
67.50
2006 - 03
45.00
2005 - 03
45.00
2004 - 03
45.00
2003 - 03
25.00
2002 - 03
20.00
1998 - 03
10.00
1997 - 03
10.00
1996 - 03
15.00
1995 - 03
20.00
1994 - 03
15.00
1993 - 03
15.00
1992 - 03
15.00
1991 - 03
15.00
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in